拍板:45.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 21.50 | 22.80 | 24.40 | 0.00 | - | 2 | 34 | 104.05% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 25.00 | 25.90 | 27.00 | 0.00 | - | - | 1 | 53.28% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 96.09% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 25 | 61 | 59.18% |
| SKX240719P00045000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 57.62% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 46.78% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 48.66% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 46.31% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 278 | 34.57% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 37.19% |
