Skechers U.S.A., Inc. (SKX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00050000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 15.40 | 15.10 | 18.60 | 0.00 | - | 1 | 17 | 124.02% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 15.80 | 17.10 | 0.00 | - | 2 | 8 | 65.72% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 15.50 | 18.60 | 0.00 | - | 2 | 3 | 50.54% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 15.50 | 19.50 | 0.00 | - | 3 | 14 | 50.29% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 19.20 | 18.40 | 20.30 | 0.00 | - | 2 | 62 | 52.49% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 50.24% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00050000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 74.22% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 186 | 51.07% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 52.64% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.05 | 0.40 | 0.00 | - | 10 | 43 | 37.94% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241115P00050000 | 2024-05-06 10:47AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 6 | 33.69% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 1.00 | 1.15 | 0.00 | - | 191 | 381 | 32.13% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 43.52% |
| SKX260116P00050000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.40 | 2.95 | 3.40 | 0.00 | - | 5 | 46 | 31.57% |
