拍板:52.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00052500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 5.80 | 12.30 | 16.10 | 0.00 | - | 2 | 8 | 96.88% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 2024-06-21 | 7.75 | 13.70 | 14.60 | 0.00 | - | 5 | 28 | 57.03% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 2024-07-19 | 8.02 | 12.80 | 16.80 | 0.00 | - | 1 | 74 | 76.15% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 2024-08-16 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 2024-10-18 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 2024-11-15 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00052500 | 2024-05-06 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 299 | 69.14% |
| SKX240621P00052500 | 2024-04-29 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 170 | 47.36% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 102 | 45.75% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 527 | 32.69% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 2024-10-18 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 42.74% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 8 | 32.39% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.48 | 1.40 | 1.50 | 0.00 | - | 1 | 73 | 30.93% |
| SKX260116P00052500 | 2024-03-28 1:10PM EDT | 2026-01-16 | 4.89 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 31.81% |
