拍板:57.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.40 | 9.40 | 9.60 | 0.00 | - | 11 | 901 | 65.63% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 9.70 | 10.10 | 0.00 | - | 1 | 83 | 44.58% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 9.70 | 10.40 | 0.00 | - | 30 | 49 | 39.16% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 2024-08-16 | 10.90 | 10.90 | 11.20 | 0.00 | - | 1 | 35 | 41.52% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 11.90 | 12.20 | 0.00 | - | 4 | 25 | 39.94% |
| SKX241115C00057500 | 2024-05-07 9:54AM EDT | 2024-11-15 | 13.60 | 12.80 | 13.10 | +3.79 | +38.63% | 1 | 4 | 42.70% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 13.80 | 14.00 | 0.00 | - | 1 | 2 | 41.96% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 16.30 | 16.80 | 0.00 | - | 2 | 508 | 44.82% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 18.80 | 19.30 | 0.00 | - | 7 | 7 | 44.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 646 | 50.39% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.70 | 0.00 | - | 14 | 229 | 40.53% |
| SKX240719P00057500 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 14 | 186 | 25.90% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 0.80 | 0.90 | 0.00 | - | 3 | 106 | 29.71% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 1.30 | 1.45 | 0.00 | - | 2 | 16 | 28.16% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.85 | 2.00 | 0.00 | - | 1 | 15 | 30.05% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 2.35 | 2.45 | 0.00 | - | - | 60 | 28.80% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 3.70 | 3.90 | 0.00 | - | 2 | 502 | 29.24% |
