拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00060000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 7.15 | 6.80 | 7.10 | -0.09 | -1.24% | 7 | 985 | 51.56% |
| SKX240621C00060000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 7.87 | 7.30 | 7.60 | -0.23 | -2.84% | 3 | 575 | 34.57% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 8.10 | 7.90 | 8.10 | 0.00 | - | 8 | 154 | 33.28% |
| SKX240816C00060000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 8.60 | 8.90 | 9.20 | 0.00 | - | 2 | 39 | 38.32% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 10.40 | 10.10 | 10.30 | 0.00 | - | 1 | 4 | 37.43% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 12.10 | 11.00 | 11.20 | 0.00 | - | 1 | 20 | 39.95% |
| SKX250117C00060000 | 2024-05-06 11:06AM EDT | 2025-01-17 | 12.30 | 11.80 | 12.20 | 0.00 | - | 14 | 197 | 39.76% |
| SKX260116C00060000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 17.05 | 17.30 | 17.80 | 0.00 | - | 4 | 570 | 43.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00060000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 249 | 33.79% |
| SKX240621P00060000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | +0.02 | +7.41% | 2 | 89 | 24.76% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.60 | 0.00 | - | 1 | 208 | 24.29% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 2024-08-16 | 1.75 | 1.25 | 1.35 | 0.00 | - | 2 | 20 | 28.64% |
| SKX241018P00060000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.00 | 0.00 | - | 2 | 11 | 27.25% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.70 | 0.00 | - | 15 | 24 | 29.61% |
| SKX250117P00060000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 728 | 28.38% |
| SKX250620P00060000 | 2024-05-06 10:20AM EDT | 2025-06-20 | 4.50 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 28.96% |
| SKX260116P00060000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 6.03 | 5.90 | 6.30 | 0.00 | - | 1 | 505 | 28.42% |
