Skechers U.S.A., Inc. (SKX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00065000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 2.65 | 1.90 | 2.70 | +0.05 | +1.92% | 2 | 373 | 44.24% |
| SKX240621C00065000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 17 | 663 | 26.48% |
| SKX240719C00065000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 4.60 | 3.80 | 4.00 | +0.17 | +3.84% | 1 | 111 | 27.76% |
| SKX240816C00065000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 5.70 | 5.20 | 5.40 | -0.30 | -5.00% | 1 | 101 | 33.89% |
| SKX241018C00065000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 6.50 | 6.50 | 6.70 | 0.00 | - | 69 | 72 | 34.07% |
| SKX241115C00065000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 8.35 | 7.50 | 7.80 | +0.62 | +8.02% | 1 | 27 | 37.34% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 8.40 | 8.60 | 8.80 | 0.00 | - | 45 | 611 | 37.02% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 2025-06-20 | 11.96 | 11.40 | 12.00 | 0.00 | - | 6 | 7 | 40.99% |
| SKX260116C00065000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00065000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 5 | 277 | 24.32% |
| SKX240621P00065000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.03 | +2.56% | 18 | 305 | 20.87% |
| SKX240719P00065000 | 2024-05-07 10:36AM EDT | 2024-07-19 | 1.40 | 1.70 | 1.80 | -0.10 | -6.67% | 2 | 106 | 20.80% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 2024-08-16 | 3.40 | 2.80 | 3.00 | 0.00 | - | 2 | 46 | 26.55% |
| SKX241018P00065000 | 2024-05-06 9:44AM EDT | 2024-10-18 | 3.50 | 3.60 | 3.80 | 0.00 | - | 5 | 19 | 25.45% |
| SKX241115P00065000 | 2024-05-03 3:09PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.60 | 0.00 | - | 10 | 35 | 27.78% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.10 | 0.00 | - | 18 | 157 | 26.42% |
| SKX260116P00065000 | 2024-03-28 3:57PM EDT | 2026-01-16 | 10.40 | 8.50 | 9.00 | 0.00 | - | 111 | 114 | 28.55% |
