拍板:67.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00067500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| SKX240621C00067500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| SKX240719C00067500 | 2024-05-06 3:51PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.78% |
| SKX240816C00067500 | 2024-05-06 3:23PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SKX241018C00067500 | 2024-05-01 3:52PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX241115C00067500 | 2024-04-30 2:44PM EDT | 2024-11-15 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SKX250117C00067500 | 2024-05-03 11:55AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 39.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00067500 | 2024-05-06 2:06PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SKX240621P00067500 | 2024-05-06 3:16PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SKX240719P00067500 | 2024-05-06 2:09PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKX240816P00067500 | 2024-05-02 3:55PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX241018P00067500 | 2024-04-26 2:26PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX250117P00067500 | 2024-05-06 3:05PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX260116P00067500 | 2024-05-06 2:51PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
