拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00070000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 7 | 470 | 27.98% |
| SKX240621C00070000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | -0.10 | -10.00% | 66 | 763 | 23.00% |
| SKX240719C00070000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 1.95 | 1.45 | 1.55 | 0.00 | - | 17 | 155 | 24.78% |
| SKX240816C00070000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.95 | -0.10 | -3.33% | 13 | 392 | 31.64% |
| SKX241018C00070000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.20 | 0.00 | - | 21 | 21 | 32.00% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 5.00 | 5.30 | 0.00 | - | 1 | 12 | 35.33% |
| SKX250117C00070000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | -0.30 | -4.55% | 3 | 375 | 35.18% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 9.05 | 7.30 | 9.20 | 0.00 | - | 4 | 9 | 38.12% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 29.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00070000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 2.60 | 1.55 | 4.00 | 0.00 | - | 2 | 365 | 35.40% |
| SKX240621P00070000 | 2024-05-03 1:13PM EDT | 2024-06-21 | 4.17 | 3.90 | 4.50 | 0.00 | - | 10 | 38 | 23.66% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 2024-07-19 | 4.86 | 4.30 | 4.80 | 0.00 | - | 2 | 13 | 21.51% |
| SKX240816P00070000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 5.10 | 5.40 | 5.60 | 0.00 | - | 12 | 18 | 24.56% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 5.50 | 6.30 | 0.00 | - | 26 | 25 | 23.40% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 2024-11-15 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 46.80% |
| SKX250117P00070000 | 2024-05-07 12:56PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.60 | -1.10 | -13.25% | 45 | 167 | 24.77% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 31.31% |
