拍板:75.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 251 | 41.70% |
| SKX240621C00075000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 94 | 24.22% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 99 | 149 | 24.24% |
| SKX240816C00075000 | 2024-05-03 10:20AM EDT | 2024-08-16 | 1.50 | 1.65 | 1.75 | 0.00 | - | 5 | 337 | 30.88% |
| SKX241018C00075000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 2.40 | 2.70 | 2.80 | 0.00 | - | 5 | 6 | 30.86% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.60 | 3.70 | 3.90 | 0.00 | - | 333 | 336 | 34.56% |
| SKX250117C00075000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 4.50 | 4.60 | 4.90 | 0.00 | - | 6 | 447 | 34.61% |
| SKX250620C00075000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 7.60 | 7.40 | 7.70 | +0.40 | +5.56% | 10 | 20 | 37.31% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 30.91% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00075000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 8.60 | 6.30 | 8.30 | 0.00 | - | 2 | 1 | 60.16% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 123.73% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 7.50 | 7.70 | 0.00 | - | 30 | 11 | 0.00% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 37.49% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 50.87% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 9.00 | 9.80 | 0.00 | - | 1 | 3 | 24.38% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 58.24% |
