拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00080000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.24% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 42.48% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 30.03% |
| SKX240816C00080000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | +0.02 | +2.27% | 2 | 55 | 28.70% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.70 | 0.00 | - | 7 | 47 | 28.31% |
| SKX241115C00080000 | 2024-05-10 2:51PM EDT | 2024-11-15 | 2.25 | 2.45 | 2.60 | 0.00 | - | 1 | 226 | 31.59% |
| SKX250117C00080000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 3.20 | 3.30 | 3.50 | 0.00 | - | 24 | 87 | 31.73% |
| SKX250620C00080000 | 2024-05-08 1:36PM EDT | 2025-06-20 | 5.42 | 6.20 | 6.40 | 0.00 | - | 1 | 3 | 35.43% |
| SKX260116C00080000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 8.40 | 8.80 | 10.60 | 0.00 | - | 4 | 7 | 40.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00080000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 14.20 | 10.70 | 10.90 | 0.00 | - | 28 | 0 | 81.25% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 10.70 | 11.70 | 0.00 | - | 1 | 1 | 28.17% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 11.10 | 11.40 | 0.00 | - | - | 2 | 19.01% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 56.92% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 11.90 | 12.20 | 0.00 | - | 1 | 6 | 20.53% |
