合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT250117C00005000 | 2024-06-21 11:20AM EDT | 5.00 | 3.00 | 2.70 | 5.00 | 0.00 | - | 1 | 2 | 137.40% |
SKYT250117C00006000 | 2024-06-11 1:56PM EDT | 6.00 | 3.00 | 1.95 | 3.00 | 0.00 | - | 1 | 17 | 83.11% |
SKYT250117C00007000 | 2024-06-11 2:07PM EDT | 7.00 | 2.40 | 1.50 | 1.90 | 0.00 | - | 10 | 16 | 68.07% |
SKYT250117C00008000 | 2024-06-25 3:37PM EDT | 8.00 | 1.45 | 1.10 | 1.50 | +0.04 | +2.84% | 2 | 22 | 67.87% |
SKYT250117C00009000 | 2024-06-20 3:48PM EDT | 9.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 72.66% |
SKYT250117C00010000 | 2024-06-13 2:06PM EDT | 10.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 61.43% |
SKYT250117C00011000 | 2024-06-12 9:53AM EDT | 11.00 | 1.10 | 0.20 | 1.00 | 0.00 | - | 3 | 323 | 68.75% |
SKYT250117C00012000 | 2024-06-24 3:04PM EDT | 12.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 209 | 67.97% |
SKYT250117C00013000 | 2024-06-25 1:11PM EDT | 13.00 | 0.30 | 0.05 | 0.50 | -0.25 | -45.45% | 1 | 24 | 63.28% |
SKYT250117C00015000 | 2024-05-22 2:54PM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | - | 5 | 75.00% |
SKYT250117C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 89.26% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SKYT250117P00006000 | 2024-06-12 9:56AM EDT | 6.00 | 0.53 | 0.00 | 0.90 | 0.00 | - | - | 21 | 50.98% |
SKYT250117P00007000 | 2024-06-24 2:49PM EDT | 7.00 | 1.18 | 0.85 | 1.80 | 0.00 | - | 1 | 204 | 72.17% |
SKYT250117P00008000 | 2024-05-20 9:30AM EDT | 8.00 | 1.35 | 1.50 | 1.80 | 0.00 | - | - | 1 | 59.38% |