認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | - | 2 |
| 36.85 | 0.00 | - | - | 5 | 35.00 | 0.05 | 0.00 | - | 24 | 158 |
| 40.03 | 0.00 | - | 1 | 3 | 40.00 | 0.05 | 0.00 | - | 2 | 28 |
| 16.92 | 0.00 | - | 2 | 0 | 45.00 | 1.10 | 0.00 | - | 1 | 94 |
| 30.82 | 0.00 | - | 1 | 89 | 50.00 | 0.10 | 0.00 | - | 2 | 10 |
| 14.48 | 0.00 | - | 1 | 542 | 55.00 | 0.10 | 0.00 | - | 1 | 10 |
| 20.13 | 0.00 | - | 5 | 245 | 60.00 | 0.17 | 0.00 | - | 9 | 60 |
| 15.40 | 0.00 | - | 5 | 95 | 65.00 | 0.21 | 0.00 | - | 10 | 78 |
| 11.60 | 0.00 | - | 1 | 181 | 70.00 | 0.20 | -0.10 | -33.33% | 1 | 44 |
| 7.90 | +1.22 | +18.26% | 5 | 353 | 75.00 | 0.50 | -0.06 | -10.71% | 3 | 272 |
| 4.05 | +0.35 | +9.46% | 24 | 374 | 80.00 | 1.65 | 0.00 | - | 5 | 72 |
| 1.33 | +0.09 | +7.26% | 8 | 449 | 85.00 | 4.80 | 0.00 | - | 10 | 16 |
| 0.45 | +0.10 | +28.57% | 19 | 157 | 90.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 30.70 | 0.00 | - | 2 | 2 |
