認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018C00030000 | 2024-06-04 9:48AM EDT | 30.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW241018C00035000 | 2024-05-22 9:47AM EDT | 35.00 | 42.55 | 43.10 | 46.70 | 0.00 | - | 1 | 1 | 112.35% |
| SKYW241018C00040000 | 2024-05-16 10:16AM EDT | 40.00 | 38.46 | 35.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 45.00 | 33.52 | 32.50 | 37.40 | 0.00 | - | - | 1 | 93.70% |
| SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 50.00 | 29.45 | 27.30 | 31.40 | 0.00 | - | 2 | 2 | 66.21% |
| SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 55.00 | 23.60 | 27.10 | 29.40 | 0.00 | - | 1 | 101 | 76.93% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 60.00 | 20.40 | 19.20 | 23.00 | 0.00 | - | 5 | 18 | 62.21% |
| SKYW241018C00065000 | 2024-06-04 9:41AM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SKYW241018C00070000 | 2024-06-04 10:20AM EDT | 70.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 0.00% |
| SKYW241018C00075000 | 2024-06-18 10:49AM EDT | 75.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SKYW241018C00080000 | 2024-06-25 11:07AM EDT | 80.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| SKYW241018C00085000 | 2024-06-25 10:23AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 46 | 726 | 3.13% |
| SKYW241018C00095000 | 2024-06-24 12:58PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SKYW241018C00100000 | 2024-06-20 2:16PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 6.25% |
| SKYW241018C00105000 | 2024-04-26 10:04AM EDT | 105.00 | 1.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 52.34% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00030000 | 2024-05-23 9:34AM EDT | 30.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 12 | 38 | 109.52% |
| SKYW241018P00035000 | 2024-05-29 10:23AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 40.00 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 100.51% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 45.00 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 99.58% |
| SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKYW241018P00055000 | 2024-06-03 9:59AM EDT | 55.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 12.50% |
| SKYW241018P00060000 | 2024-06-25 12:15PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 12.50% |
| SKYW241018P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SKYW241018P00070000 | 2024-06-25 3:53PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| SKYW241018P00075000 | 2024-06-04 12:12PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 3.13% |
| SKYW241018P00080000 | 2024-06-05 11:19AM EDT | 80.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.20% |
| SKYW241018P00085000 | 2024-06-04 9:31AM EDT | 85.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 90.00 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 94.68% |
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 95.00 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 51.97% |
