Schlumberger Limited (SLB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00030000 | 2024-04-26 9:56AM EDT | 30.00 | 19.21 | 18.20 | 19.40 | +19.21 | - | 5 | 0 | 226.17% |
| SLB240503C00036000 | 2024-04-25 12:48PM EDT | 36.00 | 13.40 | 11.55 | 13.40 | +13.40 | - | - | 2 | 153.91% |
| SLB240503C00040000 | 2024-04-25 10:14AM EDT | 40.00 | 8.90 | 7.70 | 9.40 | 0.00 | - | 6 | 8 | 110.35% |
| SLB240503C00041000 | 2024-04-25 2:03PM EDT | 41.00 | 8.50 | 7.25 | 8.60 | +8.50 | - | - | 14 | 120.12% |
| SLB240503C00041500 | 2024-04-25 2:03PM EDT | 41.50 | 8.00 | 6.75 | 7.90 | +8.00 | - | - | 27 | 94.73% |
| SLB240503C00042000 | 2024-04-23 9:32AM EDT | 42.00 | 7.25 | 5.70 | 7.40 | +7.25 | - | - | 54 | 89.45% |
| SLB240503C00042500 | 2024-04-26 10:38AM EDT | 42.50 | 6.75 | 5.05 | 6.90 | +6.75 | - | 24 | 0 | 84.38% |
| SLB240503C00043000 | 2024-04-25 11:08AM EDT | 43.00 | 6.00 | 4.65 | 6.40 | +6.00 | - | - | 25 | 79.10% |
| SLB240503C00044000 | 2024-04-26 10:31AM EDT | 44.00 | 5.35 | 3.70 | 6.00 | -0.65 | -10.83% | 17 | 2 | 110.06% |
| SLB240503C00045000 | 2024-04-22 10:31AM EDT | 45.00 | 4.45 | 2.85 | 5.45 | +4.45 | - | - | 2 | 119.53% |
| SLB240503C00045500 | 2024-04-26 12:28PM EDT | 45.50 | 3.80 | 2.95 | 4.90 | +3.80 | - | 2 | 12 | 54.98% |
| SLB240503C00046000 | 2024-04-24 9:49AM EDT | 46.00 | 3.45 | 2.86 | 4.60 | 0.00 | - | 3 | 11 | 68.36% |
| SLB240503C00046500 | 2024-04-24 2:36PM EDT | 46.50 | 2.62 | 2.73 | 2.93 | +2.62 | - | - | 1 | 44.34% |
| SLB240503C00047000 | 2024-04-25 11:19AM EDT | 47.00 | 2.31 | 2.17 | 2.46 | 0.00 | - | 1 | 21 | 40.53% |
| SLB240503C00047500 | 2024-04-26 9:58AM EDT | 47.50 | 1.85 | 1.85 | 2.01 | -0.52 | -21.94% | 2 | 35 | 37.21% |
| SLB240503C00048000 | 2024-04-26 11:24AM EDT | 48.00 | 1.45 | 1.47 | 1.57 | -0.43 | -22.87% | 7 | 53 | 33.69% |
| SLB240503C00048500 | 2024-04-26 3:59PM EDT | 48.50 | 1.15 | 1.12 | 1.20 | -0.19 | -14.18% | 51 | 128 | 32.13% |
| SLB240503C00049000 | 2024-04-26 3:59PM EDT | 49.00 | 0.84 | 0.82 | 0.87 | -0.30 | -26.32% | 104 | 306 | 30.47% |
| SLB240503C00049500 | 2024-04-26 3:59PM EDT | 49.50 | 0.58 | 0.56 | 0.59 | -0.25 | -30.12% | 284 | 538 | 28.91% |
| SLB240503C00050000 | 2024-04-26 3:50PM EDT | 50.00 | 0.40 | 0.36 | 0.39 | -0.21 | -34.43% | 1,534 | 606 | 28.42% |
| SLB240503C00051000 | 2024-04-26 3:37PM EDT | 51.00 | 0.16 | 0.13 | 0.16 | -0.12 | -42.86% | 143 | 759 | 28.71% |
| SLB240503C00052000 | 2024-04-26 2:05PM EDT | 52.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 18 | 342 | 30.47% |
| SLB240503C00053000 | 2024-04-26 1:39PM EDT | 53.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 6 | 256 | 35.55% |
| SLB240503C00054000 | 2024-04-26 12:07PM EDT | 54.00 | 0.18 | 0.00 | 0.54 | +0.11 | +157.14% | 1 | 175 | 63.87% |
| SLB240503C00055000 | 2024-04-26 2:21PM EDT | 55.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 11 | 1,035 | 53.71% |
| SLB240503C00056000 | 2024-04-26 11:00AM EDT | 56.00 | 0.07 | 0.00 | 0.24 | +0.01 | +16.67% | 2 | 54 | 65.82% |
| SLB240503C00057000 | 2024-04-22 12:57PM EDT | 57.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 462 | 61.33% |
| SLB240503C00058000 | 2024-04-24 10:59AM EDT | 58.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 93.55% |
| SLB240503C00059000 | 2024-04-23 11:55AM EDT | 59.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 111.72% |
| SLB240503C00060000 | 2024-04-23 11:46AM EDT | 60.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 164 | 91.02% |
| SLB240503C00061000 | 2024-04-10 3:18PM EDT | 61.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.88% |
| SLB240503C00062000 | 2024-04-05 12:02PM EDT | 62.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.62% |
| SLB240503C00063000 | 2024-04-12 3:34PM EDT | 63.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 139.26% |
| SLB240503C00064000 | 2024-04-10 12:17PM EDT | 64.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
| SLB240503C00066000 | 2024-04-15 11:12AM EDT | 66.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 157.81% |
| SLB240503C00070000 | 2024-03-28 3:59PM EDT | 70.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 115.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00040000 | 2024-04-25 12:03PM EDT | 40.00 | 0.04 | 0.00 | 0.09 | +0.04 | - | - | 62 | 82.81% |
| SLB240503P00040500 | 2024-04-25 12:02PM EDT | 40.50 | 0.03 | 0.00 | 0.12 | +0.03 | - | - | 10 | 82.42% |
| SLB240503P00041000 | 2024-04-25 12:02PM EDT | 41.00 | 0.03 | 0.00 | 0.13 | +0.03 | - | - | 10 | 78.91% |
| SLB240503P00041500 | 2024-04-24 10:06AM EDT | 41.50 | 0.18 | 0.00 | 0.09 | +0.18 | - | - | 10 | 69.92% |
| SLB240503P00043000 | 2024-04-18 3:40PM EDT | 43.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 94.63% |
| SLB240503P00044500 | 2024-04-23 12:20PM EDT | 44.50 | 0.03 | 0.01 | 0.54 | +0.03 | - | - | 2 | 69.82% |
| SLB240503P00045000 | 2024-04-26 2:53PM EDT | 45.00 | 0.03 | 0.01 | 0.21 | -0.02 | -40.00% | 30 | 113 | 59.18% |
| SLB240503P00045500 | 2024-04-26 3:40PM EDT | 45.50 | 0.05 | 0.02 | 0.20 | +0.05 | - | 1 | 0 | 53.13% |
| SLB240503P00046000 | 2024-04-26 11:48AM EDT | 46.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 44 | 34.77% |
| SLB240503P00046500 | 2024-04-26 12:08PM EDT | 46.50 | 0.07 | 0.05 | 0.08 | +0.07 | - | 5 | 19 | 32.42% |
| SLB240503P00047000 | 2024-04-26 3:57PM EDT | 47.00 | 0.09 | 0.08 | 0.11 | -0.16 | -64.00% | 505 | 57 | 30.27% |
| SLB240503P00047500 | 2024-04-26 3:58PM EDT | 47.50 | 0.16 | 0.13 | 0.18 | -0.04 | -20.00% | 49 | 300 | 29.88% |
| SLB240503P00048000 | 2024-04-26 3:45PM EDT | 48.00 | 0.24 | 0.22 | 0.26 | -0.01 | -4.00% | 11 | 367 | 28.32% |
| SLB240503P00048500 | 2024-04-26 3:54PM EDT | 48.50 | 0.36 | 0.38 | 0.39 | -0.05 | -12.20% | 154 | 449 | 27.34% |
| SLB240503P00049000 | 2024-04-26 3:59PM EDT | 49.00 | 0.56 | 0.56 | 0.59 | +0.05 | +9.80% | 262 | 235 | 27.30% |
| SLB240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 0.77 | 0.80 | 0.85 | +0.07 | +10.00% | 114 | 338 | 27.34% |
| SLB240503P00050000 | 2024-04-26 3:51PM EDT | 50.00 | 1.08 | 1.09 | 1.15 | +0.03 | +2.86% | 561 | 703 | 26.66% |
| SLB240503P00051000 | 2024-04-26 3:00PM EDT | 51.00 | 1.77 | 1.82 | 2.10 | -0.48 | -21.33% | 11 | 82 | 36.62% |
| SLB240503P00052000 | 2024-04-25 11:58AM EDT | 52.00 | 2.75 | 2.65 | 4.20 | 0.00 | - | 1 | 45 | 64.36% |
| SLB240503P00053000 | 2024-04-25 2:21PM EDT | 53.00 | 3.65 | 2.70 | 4.80 | 0.00 | - | 3 | 73 | 93.65% |
| SLB240503P00054000 | 2024-04-24 3:04PM EDT | 54.00 | 5.15 | 4.65 | 6.45 | 0.00 | - | 1 | 32 | 92.29% |
| SLB240503P00055000 | 2024-04-24 2:24PM EDT | 55.00 | 6.14 | 5.65 | 7.30 | 0.00 | - | 69 | 25 | 98.24% |
| SLB240503P00056000 | 2024-04-12 1:57PM EDT | 56.00 | 3.90 | 6.65 | 7.80 | 0.00 | - | 1 | 1 | 91.89% |
| SLB240503P00057000 | 2024-04-19 12:58PM EDT | 57.00 | 6.93 | 7.65 | 9.35 | 0.00 | - | 3 | 0 | 117.87% |
| SLB240503P00058000 | 2024-04-26 3:25PM EDT | 58.00 | 8.75 | 8.65 | 9.80 | +2.75 | +45.83% | 5 | 5 | 108.01% |
| SLB240503P00060000 | 2024-03-28 3:59PM EDT | 60.00 | 5.35 | 10.65 | 12.40 | 0.00 | - | 2 | 0 | 144.24% |
| SLB240503P00062000 | 2024-04-19 12:58PM EDT | 62.00 | 12.00 | 12.65 | 13.80 | 0.00 | - | 1 | 0 | 136.91% |
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 65.00 | 13.50 | 15.15 | 17.30 | 0.00 | - | - | 0 | 156.45% |
