認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 25.00 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 547.85% |
| SLB240517C00027500 | 2024-05-01 12:17PM EDT | 27.50 | 19.70 | 20.20 | 21.35 | 0.00 | - | 4 | 5 | 278.91% |
| SLB240517C00030000 | 2024-05-01 2:56PM EDT | 30.00 | 17.50 | 17.70 | 19.85 | 0.00 | - | 2 | 22 | 196.88% |
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 32.50 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 316.80% |
| SLB240517C00035000 | 2024-04-29 11:36AM EDT | 35.00 | 14.10 | 13.70 | 13.85 | 0.00 | - | 3 | 34 | 140.63% |
| SLB240517C00037500 | 2024-05-06 12:32PM EDT | 37.50 | 10.85 | 11.20 | 11.35 | 0.00 | - | 2 | 41 | 114.06% |
| SLB240517C00038000 | 2024-05-06 12:32PM EDT | 38.00 | 10.35 | 10.70 | 10.85 | 0.00 | - | 6 | 35 | 109.38% |
| SLB240517C00039000 | 2024-05-02 9:37AM EDT | 39.00 | 8.80 | 9.70 | 9.85 | 0.00 | - | - | 1 | 98.44% |
| SLB240517C00040000 | 2024-05-13 10:51AM EDT | 40.00 | 8.75 | 7.25 | 10.45 | +0.48 | +5.80% | 1 | 131 | 112.50% |
| SLB240517C00041000 | 2024-04-30 11:45AM EDT | 41.00 | 7.80 | 6.20 | 7.85 | 0.00 | - | - | 53 | 100.78% |
| SLB240517C00042000 | 2024-04-25 11:37AM EDT | 42.00 | 7.35 | 5.40 | 6.85 | 0.00 | - | - | 19 | 89.45% |
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 42.50 | 9.35 | 6.20 | 6.40 | 0.00 | - | 47 | 215 | 73.05% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 44.00 | 3.50 | 4.70 | 4.90 | 0.00 | - | 5 | 25 | 57.42% |
| SLB240517C00045000 | 2024-05-13 3:13PM EDT | 45.00 | 3.82 | 2.01 | 4.00 | +0.45 | +13.35% | 36 | 486 | 71.09% |
| SLB240517C00045500 | 2024-05-10 9:55AM EDT | 45.50 | 3.20 | 2.71 | 3.40 | 0.00 | - | 2 | 7 | 54.69% |
| SLB240517C00046000 | 2024-05-08 3:47PM EDT | 46.00 | 2.18 | 2.18 | 2.88 | 0.00 | - | 5 | 68 | 46.29% |
| SLB240517C00046500 | 2024-05-09 9:54AM EDT | 46.50 | 1.99 | 2.07 | 2.46 | 0.00 | - | 59 | 69 | 46.97% |
| SLB240517C00047000 | 2024-05-09 1:56PM EDT | 47.00 | 1.57 | 1.44 | 2.04 | 0.00 | - | 3 | 119 | 45.51% |
| SLB240517C00047500 | 2024-05-13 2:14PM EDT | 47.50 | 1.36 | 1.33 | 1.57 | +0.16 | +13.33% | 26 | 1,345 | 39.45% |
| SLB240517C00048000 | 2024-05-13 12:33PM EDT | 48.00 | 1.00 | 0.95 | 1.03 | +0.16 | +19.05% | 6 | 776 | 28.71% |
| SLB240517C00048500 | 2024-05-13 3:53PM EDT | 48.50 | 0.66 | 0.64 | 0.68 | +0.09 | +15.79% | 284 | 891 | 26.86% |
| SLB240517C00049000 | 2024-05-13 3:55PM EDT | 49.00 | 0.43 | 0.38 | 0.42 | +0.06 | +16.22% | 392 | 1,325 | 26.27% |
| SLB240517C00049500 | 2024-05-13 3:35PM EDT | 49.50 | 0.22 | 0.21 | 0.24 | 0.00 | - | 107 | 2,514 | 25.98% |
| SLB240517C00050000 | 2024-05-13 3:52PM EDT | 50.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 443 | 6,362 | 26.17% |
| SLB240517C00051000 | 2024-05-13 3:42PM EDT | 51.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1,561 | 281 | 29.69% |
| SLB240517C00052000 | 2024-05-13 10:50AM EDT | 52.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 310 | 35.16% |
| SLB240517C00052500 | 2024-05-13 11:42AM EDT | 52.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 130 | 4,677 | 39.45% |
| SLB240517C00053000 | 2024-05-13 12:49PM EDT | 53.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 9 | 820 | 40.63% |
| SLB240517C00054000 | 2024-05-13 12:49PM EDT | 54.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 72 | 309 | 53.91% |
| SLB240517C00055000 | 2024-05-13 2:50PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 351 | 19,722 | 53.13% |
| SLB240517C00056000 | 2024-04-23 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.62 | 0.00 | - | - | 13 | 107.62% |
| SLB240517C00057000 | 2024-04-22 3:41PM EDT | 57.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 2 | 62.50% |
| SLB240517C00057500 | 2024-05-13 3:39PM EDT | 57.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 6,070 | 68.75% |
| SLB240517C00058000 | 2024-05-13 3:25PM EDT | 58.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 26 | 0 | 102.34% |
| SLB240517C00059000 | 2024-05-08 3:12PM EDT | 59.00 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 1 | 151.17% |
| SLB240517C00060000 | 2024-05-13 3:50PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 497 | 5,005 | 75.00% |
| SLB240517C00061000 | 2024-05-09 3:56PM EDT | 61.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 17 | 90.63% |
| SLB240517C00062500 | 2024-05-13 10:09AM EDT | 62.50 | 0.09 | 0.00 | 0.07 | +0.04 | +80.00% | 2 | 988 | 110.16% |
| SLB240517C00065000 | 2024-05-13 2:28PM EDT | 65.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 1 | 1,139 | 115.63% |
| SLB240517C00067500 | 2024-04-23 10:48AM EDT | 67.50 | 0.03 | 0.00 | 0.73 | 0.00 | - | 1 | 3,782 | 207.42% |
| SLB240517C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 503 | 135.94% |
| SLB240517C00075000 | 2024-04-19 3:02PM EDT | 75.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 1,713 | 159.38% |
| SLB240517C00080000 | 2024-03-28 11:20AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 285.55% |
| SLB240517C00085000 | 2024-03-28 3:48PM EDT | 85.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 44 | 57 | 298.44% |
| SLB240517C00090000 | 2024-03-28 11:31AM EDT | 90.00 | 0.02 | 0.00 | 0.56 | 0.00 | - | 12 | 26 | 317.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 408.98% |
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 348.44% |
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 63 | 246.88% |
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 32.50 | 0.01 | 0.00 | 0.61 | 0.00 | - | 1 | 12 | 256.64% |
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 35.00 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 260.55% |
| SLB240517P00037500 | 2024-05-09 10:15AM EDT | 37.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 5 | 152 | 166.41% |
| SLB240517P00040000 | 2024-05-09 10:10AM EDT | 40.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 2 | 2,309 | 99.22% |
| SLB240517P00041000 | 2024-05-13 12:35PM EDT | 41.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 0 | 76.56% |
| SLB240517P00042000 | 2024-05-13 11:16AM EDT | 42.00 | 0.02 | 0.01 | 1.14 | +0.01 | +100.00% | 13 | 0 | 143.55% |
| SLB240517P00042500 | 2024-05-13 11:20AM EDT | 42.50 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 20 | 3,753 | 87.11% |
| SLB240517P00043000 | 2024-05-10 3:41PM EDT | 43.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 2 | 4 | 133.59% |
| SLB240517P00044000 | 2024-05-02 1:04PM EDT | 44.00 | 0.09 | 0.01 | 1.28 | 0.00 | - | 1 | 218 | 117.58% |
| SLB240517P00044500 | 2024-04-29 9:47AM EDT | 44.50 | 0.07 | 0.01 | 1.29 | 0.00 | - | - | 1 | 109.77% |
| SLB240517P00045000 | 2024-05-13 1:15PM EDT | 45.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 22 | 6,402 | 44.92% |
| SLB240517P00045500 | 2024-05-10 2:17PM EDT | 45.50 | 0.04 | 0.02 | 0.20 | 0.00 | - | 10 | 140 | 50.20% |
| SLB240517P00046000 | 2024-05-13 9:31AM EDT | 46.00 | 0.01 | 0.02 | 0.40 | -0.05 | -83.33% | 3 | 903 | 53.91% |
| SLB240517P00046500 | 2024-05-13 2:45PM EDT | 46.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 11 | 83 | 32.42% |
| SLB240517P00047000 | 2024-05-13 1:30PM EDT | 47.00 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 17 | 1,140 | 28.91% |
| SLB240517P00047500 | 2024-05-13 3:21PM EDT | 47.50 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 94 | 3,399 | 27.54% |
| SLB240517P00048000 | 2024-05-13 3:54PM EDT | 48.00 | 0.23 | 0.22 | 0.25 | -0.12 | -34.29% | 209 | 598 | 26.95% |
| SLB240517P00048500 | 2024-05-13 3:57PM EDT | 48.50 | 0.38 | 0.38 | 0.43 | -0.18 | -32.14% | 690 | 952 | 26.86% |
| SLB240517P00049000 | 2024-05-13 3:54PM EDT | 49.00 | 0.64 | 0.62 | 0.66 | -0.34 | -34.69% | 106 | 857 | 25.78% |
| SLB240517P00049500 | 2024-05-13 1:02PM EDT | 49.50 | 1.05 | 0.94 | 1.10 | -0.20 | -16.00% | 7 | 295 | 32.03% |
| SLB240517P00050000 | 2024-05-13 3:37PM EDT | 50.00 | 1.38 | 1.33 | 1.72 | -0.79 | -36.41% | 33 | 27,123 | 47.07% |
| SLB240517P00051000 | 2024-05-10 10:39AM EDT | 51.00 | 2.48 | 2.19 | 2.51 | 0.00 | - | 3 | 74 | 48.54% |
| SLB240517P00052000 | 2024-05-07 3:34PM EDT | 52.00 | 3.84 | 2.37 | 4.70 | 0.00 | - | 2 | 22 | 62.70% |
| SLB240517P00052500 | 2024-05-13 3:39PM EDT | 52.50 | 3.80 | 3.70 | 3.85 | -0.47 | -11.01% | 5 | 1,891 | 50.78% |
| SLB240517P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.75 | 4.20 | 5.85 | 0.00 | - | 213 | 8 | 108.50% |
| SLB240517P00055000 | 2024-05-13 11:17AM EDT | 55.00 | 6.25 | 6.20 | 8.00 | -0.70 | -10.07% | 28 | 126 | 138.48% |
| SLB240517P00056000 | 2024-05-10 11:26AM EDT | 56.00 | 7.35 | 7.20 | 7.35 | 0.00 | - | - | 3 | 64.06% |
| SLB240517P00057000 | 2024-05-10 11:26AM EDT | 57.00 | 8.35 | 8.20 | 8.35 | 0.00 | - | 2 | 2 | 71.09% |
| SLB240517P00057500 | 2024-05-10 11:26AM EDT | 57.50 | 8.85 | 8.70 | 8.85 | 0.00 | - | 19 | 16 | 74.22% |
| SLB240517P00058000 | 2024-05-10 11:26AM EDT | 58.00 | 9.35 | 9.20 | 9.35 | 0.00 | - | - | 1 | 77.34% |
| SLB240517P00060000 | 2024-04-25 2:51PM EDT | 60.00 | 10.70 | 11.15 | 11.35 | 0.00 | - | 22 | 8 | 50.00% |
| SLB240517P00062000 | 2024-04-24 2:06PM EDT | 62.00 | 13.30 | 13.20 | 15.25 | 0.00 | - | - | 0 | 220.70% |
| SLB240517P00062500 | 2024-05-10 12:07PM EDT | 62.50 | 14.10 | 13.70 | 15.25 | 0.00 | - | 1 | 0 | 205.27% |
| SLB240517P00065000 | 2024-05-08 10:22AM EDT | 65.00 | 17.15 | 16.20 | 16.35 | 0.00 | - | 86 | 0 | 118.75% |
| SLB240517P00067500 | 2024-05-08 10:22AM EDT | 67.50 | 19.65 | 17.55 | 20.15 | 0.00 | - | 1 | 0 | 161.72% |
| SLB240517P00070000 | 2024-04-17 12:59PM EDT | 70.00 | 18.90 | 21.20 | 22.20 | 0.00 | - | 11 | 0 | 235.35% |
| SLB240517P00090000 | 2023-12-19 2:07PM EDT | 90.00 | 37.10 | 39.35 | 43.35 | 0.00 | - | - | 0 | 270.31% |
