認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00030000 | 2024-05-20 2:31PM EDT | 30.00 | 18.07 | 13.65 | 14.50 | 0.00 | - | - | 0 | 535.16% |
| SLB240607C00040000 | 2024-06-06 12:11PM EDT | 40.00 | 3.17 | 4.15 | 4.30 | 0.00 | - | 1 | 1 | 135.94% |
| SLB240607C00040500 | 2024-06-04 10:32AM EDT | 40.50 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00041000 | 2024-06-06 2:47PM EDT | 41.00 | 2.67 | 3.15 | 3.25 | 0.00 | - | 1 | 3 | 102.34% |
| SLB240607C00042000 | 2024-06-05 12:15PM EDT | 42.00 | 1.05 | 1.98 | 2.27 | 0.00 | - | 3 | 4 | 51.56% |
| SLB240607C00042500 | 2024-06-06 3:59PM EDT | 42.50 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00043000 | 2024-06-07 11:05AM EDT | 43.00 | 1.23 | 1.18 | 1.25 | +0.40 | +48.19% | 470 | 487 | 50.78% |
| SLB240607C00043500 | 2024-06-07 11:05AM EDT | 43.50 | 0.74 | 0.68 | 0.99 | +0.39 | +111.43% | 1,397 | 5,602 | 51.17% |
| SLB240607C00044000 | 2024-06-07 11:13AM EDT | 44.00 | 0.26 | 0.28 | 0.31 | +0.08 | +44.44% | 945 | 473 | 27.34% |
| SLB240607C00044500 | 2024-06-07 11:05AM EDT | 44.50 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 510 | 585 | 25.39% |
| SLB240607C00045000 | 2024-06-07 10:55AM EDT | 45.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 108 | 458 | 31.25% |
| SLB240607C00045500 | 2024-06-07 10:45AM EDT | 45.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 177 | 40.63% |
| SLB240607C00046000 | 2024-06-06 3:50PM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 538 | 46.88% |
| SLB240607C00046500 | 2024-06-07 10:55AM EDT | 46.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 33 | 231 | 53.13% |
| SLB240607C00047000 | 2024-06-07 10:59AM EDT | 47.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,061 | 440 | 59.38% |
| SLB240607C00047500 | 2024-06-06 3:31PM EDT | 47.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 488 | 82.81% |
| SLB240607C00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 9 | 276 | 75.00% |
| SLB240607C00048500 | 2024-06-05 9:30AM EDT | 48.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 106 | 161.33% |
| SLB240607C00049000 | 2024-06-05 3:04PM EDT | 49.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 1,219 | 171.88% |
| SLB240607C00049500 | 2024-06-04 11:03AM EDT | 49.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 207.42% |
| SLB240607C00050000 | 2024-06-06 10:34AM EDT | 50.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1,704 | 137.50% |
| SLB240607C00051000 | 2024-05-31 3:19PM EDT | 51.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 241.80% |
| SLB240607C00052000 | 2024-06-03 10:05AM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 263.28% |
| SLB240607C00053000 | 2024-06-03 11:07AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 454 | 137.50% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 16 | 23 | 257.03% |
| SLB240607C00055000 | 2024-06-03 3:41PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 133 | 192.19% |
| SLB240607C00056000 | 2024-05-31 1:52PM EDT | 56.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 14 | 291.41% |
| SLB240607C00057000 | 2024-05-31 2:13PM EDT | 57.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 329.30% |
| SLB240607C00060000 | 2024-05-29 11:33AM EDT | 60.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 385.16% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17 | 293.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00035000 | 2024-06-04 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 255 | 260 | 181.25% |
| SLB240607P00036000 | 2024-06-06 9:31AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 150.00% |
| SLB240607P00037000 | 2024-06-05 11:52AM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 131 | 143.75% |
| SLB240607P00038000 | 2024-06-04 11:06AM EDT | 38.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 201 | 202 | 186.72% |
| SLB240607P00039000 | 2024-06-06 3:59PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,140 | 1,141 | 106.25% |
| SLB240607P00040000 | 2024-06-06 12:02PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 104 | 85.94% |
| SLB240607P00040500 | 2024-06-04 10:50AM EDT | 40.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607P00041000 | 2024-06-07 10:01AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 68 | 67.19% |
| SLB240607P00041500 | 2024-06-05 2:06PM EDT | 41.50 | 0.06 | 0.00 | 0.53 | 0.00 | - | 2 | 65 | 125.00% |
| SLB240607P00042000 | 2024-06-07 10:31AM EDT | 42.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 102 | 186 | 53.91% |
| SLB240607P00042500 | 2024-06-07 10:16AM EDT | 42.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 9 | 1,493 | 42.97% |
| SLB240607P00043000 | 2024-06-07 10:49AM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 58 | 521 | 28.13% |
| SLB240607P00043500 | 2024-06-07 11:12AM EDT | 43.50 | 0.03 | 0.01 | 0.03 | -0.19 | -90.48% | 37 | 366 | 22.66% |
| SLB240607P00044000 | 2024-06-07 11:14AM EDT | 44.00 | 0.10 | 0.08 | 0.10 | -0.44 | -81.48% | 245 | 1,849 | 16.21% |
| SLB240607P00044500 | 2024-06-07 10:51AM EDT | 44.50 | 0.29 | 0.36 | 0.39 | -0.73 | -71.57% | 7 | 96 | 6.25% |
| SLB240607P00045000 | 2024-06-07 10:32AM EDT | 45.00 | 0.94 | 0.78 | 0.90 | -0.36 | -27.69% | 4 | 350 | 22.66% |
| SLB240607P00045500 | 2024-06-07 11:09AM EDT | 45.50 | 1.31 | 0.81 | 1.45 | -0.79 | -37.62% | 2 | 124 | 48.44% |
| SLB240607P00046000 | 2024-06-07 10:19AM EDT | 46.00 | 2.05 | 1.73 | 1.83 | -0.25 | -10.87% | 12 | 239 | 0.00% |
| SLB240607P00046500 | 2024-06-06 2:01PM EDT | 46.50 | 2.87 | 2.07 | 2.35 | 0.00 | - | 10 | 42 | 0.00% |
| SLB240607P00047000 | 2024-06-07 10:51AM EDT | 47.00 | 2.72 | 2.74 | 2.82 | -0.73 | -21.16% | 19 | 89 | 0.00% |
| SLB240607P00047500 | 2024-06-06 2:03PM EDT | 47.50 | 3.87 | 3.25 | 3.35 | 0.00 | - | 1 | 29 | 0.00% |
| SLB240607P00048000 | 2024-06-05 3:14PM EDT | 48.00 | 3.80 | 3.05 | 3.85 | -1.04 | -21.49% | 2 | 34 | 0.00% |
| SLB240607P00048500 | 2024-05-31 12:23PM EDT | 48.50 | 3.09 | 4.25 | 4.35 | 0.00 | - | 2 | 8 | 0.00% |
| SLB240607P00049000 | 2024-06-06 11:36AM EDT | 49.00 | 6.11 | 4.30 | 4.85 | 0.00 | - | 1 | 49 | 0.00% |
| SLB240607P00049500 | 2024-06-03 2:34PM EDT | 49.50 | 5.65 | 5.25 | 5.40 | 0.00 | - | 10 | 8 | 96.88% |
| SLB240607P00050000 | 2024-06-06 2:34PM EDT | 50.00 | 6.50 | 4.95 | 6.70 | 0.00 | - | 10 | 5 | 289.06% |
| SLB240607P00051000 | 2024-05-31 3:19PM EDT | 51.00 | 5.56 | 6.15 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 7.45 | 8.50 | 0.00 | - | 5 | 0 | 185.16% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 7.20 | 8.90 | 0.00 | - | - | 4 | 146.88% |
| SLB240607P00056000 | 2024-06-03 11:58AM EDT | 56.00 | 12.00 | 10.30 | 13.00 | 0.00 | - | 23 | 0 | 475.78% |
