認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00035000 | 2024-05-24 10:15AM EDT | 35.00 | 11.59 | 9.50 | 9.75 | 0.00 | - | 15 | 15 | 90.63% |
| SLB240614C00039500 | 2024-06-04 10:32AM EDT | 39.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 43 | - | 0.00% |
| SLB240614C00040000 | 2024-06-06 3:51PM EDT | 40.00 | 3.75 | 4.55 | 6.35 | 0.00 | - | 12 | 6 | 102.54% |
| SLB240614C00040500 | 2024-06-05 9:32AM EDT | 40.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240614C00041500 | 2024-06-06 10:57AM EDT | 41.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240614C00042000 | 2024-06-06 11:50AM EDT | 42.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB240614C00042500 | 2024-06-06 1:55PM EDT | 42.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240614C00043000 | 2024-06-07 1:25PM EDT | 43.00 | 1.86 | 1.52 | 2.04 | +0.72 | +63.16% | 89 | 119 | 42.38% |
| SLB240614C00043500 | 2024-06-07 2:13PM EDT | 43.50 | 1.29 | 1.29 | 1.37 | +0.50 | +63.29% | 93 | 69 | 28.03% |
| SLB240614C00044000 | 2024-06-07 3:47PM EDT | 44.00 | 1.00 | 0.95 | 0.99 | +0.47 | +88.68% | 271 | 357 | 25.98% |
| SLB240614C00044500 | 2024-06-07 3:55PM EDT | 44.50 | 0.68 | 0.65 | 0.69 | +0.33 | +94.29% | 363 | 103 | 25.29% |
| SLB240614C00045000 | 2024-06-07 3:57PM EDT | 45.00 | 0.43 | 0.43 | 0.46 | +0.20 | +86.96% | 376 | 393 | 25.00% |
| SLB240614C00045500 | 2024-06-07 3:50PM EDT | 45.50 | 0.29 | 0.26 | 0.29 | +0.14 | +93.33% | 175 | 122 | 24.81% |
| SLB240614C00046000 | 2024-06-07 3:52PM EDT | 46.00 | 0.18 | 0.16 | 0.19 | +0.07 | +63.64% | 766 | 187 | 25.59% |
| SLB240614C00046500 | 2024-06-07 3:53PM EDT | 46.50 | 0.12 | 0.10 | 0.13 | +0.07 | +140.00% | 60 | 83 | 26.86% |
| SLB240614C00047000 | 2024-06-07 3:56PM EDT | 47.00 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 22 | 55 | 27.34% |
| SLB240614C00047500 | 2024-06-06 10:23AM EDT | 47.50 | 0.01 | 0.05 | 0.07 | 0.00 | - | 2 | 40 | 30.27% |
| SLB240614C00048000 | 2024-06-07 3:58PM EDT | 48.00 | 0.05 | 0.04 | 0.15 | +0.04 | +400.00% | 338 | 748 | 41.11% |
| SLB240614C00048500 | 2024-06-07 12:06PM EDT | 48.50 | 0.03 | 0.03 | 1.20 | 0.00 | - | 1 | 19 | 72.85% |
| SLB240614C00049000 | 2024-06-07 11:57AM EDT | 49.00 | 0.02 | 0.02 | 0.24 | -0.01 | -33.33% | 4 | 106 | 55.86% |
| SLB240614C00049500 | 2024-05-28 10:58AM EDT | 49.50 | 0.17 | 0.02 | 0.03 | 0.00 | - | 10 | 10 | 37.89% |
| SLB240614C00050000 | 2024-06-07 3:46PM EDT | 50.00 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 31 | 280 | 53.52% |
| SLB240614C00051000 | 2024-06-03 3:59PM EDT | 51.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 18 | 121 | 51.56% |
| SLB240614C00052000 | 2024-05-31 11:43AM EDT | 52.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 6 | 21 | 57.42% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 53.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 165 | 59.77% |
| SLB240614C00054000 | 2024-05-28 10:21AM EDT | 54.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 1 | 17 | 60.55% |
| SLB240614C00057000 | 2024-06-05 11:04AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| SLB240614C00059000 | 2024-06-03 12:55PM EDT | 59.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 135.55% |
| SLB240614C00060000 | 2024-06-03 9:48AM EDT | 60.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 113.09% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00037000 | 2024-06-07 12:43PM EDT | 37.00 | 0.02 | 0.01 | 0.37 | 0.00 | - | 50 | 6 | 88.87% |
| SLB240614P00038000 | 2024-06-07 3:29PM EDT | 38.00 | 0.02 | 0.01 | 1.27 | -0.03 | -60.00% | 1 | 10 | 113.77% |
| SLB240614P00039000 | 2024-06-05 3:11PM EDT | 39.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 28 | 52.93% |
| SLB240614P00040000 | 2024-06-04 3:04PM EDT | 40.00 | 0.09 | 0.01 | 0.59 | 0.00 | - | 152 | 257 | 67.38% |
| SLB240614P00041000 | 2024-06-07 2:56PM EDT | 41.00 | 0.07 | 0.02 | 0.06 | -0.04 | -36.36% | 1 | 72 | 36.33% |
| SLB240614P00041500 | 2024-06-04 11:40AM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLB240614P00042000 | 2024-06-07 1:11PM EDT | 42.00 | 0.08 | 0.05 | 0.07 | -0.10 | -55.56% | 13 | 117 | 28.71% |
| SLB240614P00042500 | 2024-06-06 12:59PM EDT | 42.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SLB240614P00043000 | 2024-06-07 3:37PM EDT | 43.00 | 0.13 | 0.12 | 0.15 | -0.25 | -65.79% | 40 | 180 | 25.20% |
| SLB240614P00043500 | 2024-06-07 3:34PM EDT | 43.50 | 0.21 | 0.20 | 0.24 | -0.35 | -62.50% | 235 | 354 | 24.22% |
| SLB240614P00044000 | 2024-06-07 3:59PM EDT | 44.00 | 0.35 | 0.34 | 0.37 | -0.54 | -60.67% | 417 | 151 | 23.15% |
| SLB240614P00044500 | 2024-06-07 3:55PM EDT | 44.50 | 0.56 | 0.54 | 0.59 | -0.55 | -49.55% | 72 | 105 | 23.34% |
| SLB240614P00045000 | 2024-06-07 3:52PM EDT | 45.00 | 0.76 | 0.80 | 0.85 | -0.75 | -49.67% | 42 | 82 | 22.66% |
| SLB240614P00045500 | 2024-06-07 11:09AM EDT | 45.50 | 1.47 | 1.14 | 1.22 | -0.35 | -19.23% | 8 | 121 | 23.93% |
| SLB240614P00046000 | 2024-06-07 1:57PM EDT | 46.00 | 1.47 | 1.36 | 1.77 | -0.89 | -37.71% | 3 | 121 | 32.03% |
| SLB240614P00046500 | 2024-06-07 2:12PM EDT | 46.50 | 2.04 | 1.90 | 2.59 | -0.80 | -28.17% | 19 | 6 | 52.25% |
| SLB240614P00047000 | 2024-06-06 12:44PM EDT | 47.00 | 3.70 | 2.39 | 2.76 | -0.16 | -4.15% | 2 | 53 | 42.19% |
| SLB240614P00048000 | 2024-06-07 1:36PM EDT | 48.00 | 3.44 | 2.99 | 3.60 | -0.90 | -20.74% | 13 | 207 | 41.21% |
| SLB240614P00049000 | 2024-06-06 2:28PM EDT | 49.00 | 5.35 | 3.75 | 4.60 | 0.00 | - | 150 | 69 | 49.02% |
| SLB240614P00050000 | 2024-06-06 11:00AM EDT | 50.00 | 6.80 | 4.20 | 5.60 | -0.94 | -12.14% | 2 | 9 | 56.45% |
| SLB240614P00051000 | 2024-06-04 3:04PM EDT | 51.00 | 8.00 | 6.30 | 6.60 | 0.00 | - | 1 | 0 | 63.48% |
| SLB240614P00053000 | 2024-06-06 10:25AM EDT | 53.00 | 10.04 | 8.30 | 8.55 | 0.00 | - | - | 1 | 70.31% |
