認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2024-06-04 1:14PM EDT | 22.50 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240621C00025000 | 2024-05-30 12:04PM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 27.50 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 626.03% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 409.77% |
| SLB240621C00032500 | 2024-05-22 3:41PM EDT | 32.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00035000 | 2024-05-31 1:56PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240621C00037500 | 2024-05-14 12:34PM EDT | 37.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00040000 | 2024-06-06 10:05AM EDT | 40.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SLB240621C00042000 | 2024-06-05 2:16PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SLB240621C00042500 | 2024-06-06 1:56PM EDT | 42.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 292 | 434 | 0.00% |
| SLB240621C00043000 | 2024-06-06 3:53PM EDT | 43.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 220 | 645 | 0.00% |
| SLB240621C00043500 | 2024-06-06 2:07PM EDT | 43.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 65 | 512 | 0.00% |
| SLB240621C00044000 | 2024-06-06 3:44PM EDT | 44.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 692 | 701 | 1.56% |
| SLB240621C00044500 | 2024-06-06 3:49PM EDT | 44.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 225 | 3.13% |
| SLB240621C00045000 | 2024-06-06 3:55PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 58 | 984 | 3.13% |
| SLB240621C00045500 | 2024-06-06 3:32PM EDT | 45.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 6.25% |
| SLB240621C00046000 | 2024-06-06 3:38PM EDT | 46.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 589 | 6.25% |
| SLB240621C00046500 | 2024-06-06 1:51PM EDT | 46.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 6.25% |
| SLB240621C00047000 | 2024-06-06 2:24PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 12.50% |
| SLB240621C00047500 | 2024-06-06 3:29PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 4,307 | 12.50% |
| SLB240621C00048000 | 2024-06-06 3:59PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 908 | 955 | 12.50% |
| SLB240621C00048500 | 2024-06-06 3:55PM EDT | 48.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 12.50% |
| SLB240621C00049000 | 2024-06-06 10:57AM EDT | 49.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 688 | 12.50% |
| SLB240621C00049500 | 2024-06-06 10:12AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 12.50% |
| SLB240621C00050000 | 2024-06-06 3:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 688 | 9,920 | 12.50% |
| SLB240621C00051000 | 2024-06-06 3:33PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 25.00% |
| SLB240621C00052000 | 2024-06-03 9:33AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| SLB240621C00052500 | 2024-06-06 1:59PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 9,496 | 25.00% |
| SLB240621C00053000 | 2024-05-21 2:09PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| SLB240621C00054000 | 2024-05-24 2:53PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| SLB240621C00055000 | 2024-06-06 3:03PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9,268 | 25.00% |
| SLB240621C00057500 | 2024-06-05 9:47AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,810 | 25.00% |
| SLB240621C00058000 | 2024-05-21 10:33AM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240621C00060000 | 2024-06-06 3:45PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,410 | 25.00% |
| SLB240621C00062500 | 2024-06-04 2:26PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,386 | 50.00% |
| SLB240621C00065000 | 2024-06-04 11:13AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,743 | 50.00% |
| SLB240621C00067500 | 2024-06-05 1:02PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 292 | 50.00% |
| SLB240621C00070000 | 2024-06-05 1:02PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,751 | 50.00% |
| SLB240621C00075000 | 2024-05-23 12:40PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 50.00% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 209.77% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 199.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 150.78% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 168.36% |
| SLB240621P00030000 | 2024-06-04 10:31AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,054 | 50.00% |
| SLB240621P00032500 | 2024-06-05 3:52PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,478 | 25.00% |
| SLB240621P00035000 | 2024-06-06 2:40PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 575 | 6,521 | 25.00% |
| SLB240621P00037500 | 2024-06-05 3:10PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4,549 | 25.00% |
| SLB240621P00040000 | 2024-06-06 3:17PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 3,283 | 12.50% |
| SLB240621P00041000 | 2024-06-06 10:44AM EDT | 41.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| SLB240621P00042000 | 2024-06-06 3:50PM EDT | 42.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 782 | 1,200 | 6.25% |
| SLB240621P00042500 | 2024-06-06 3:53PM EDT | 42.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 61 | 3,773 | 3.13% |
| SLB240621P00043000 | 2024-06-06 3:49PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 408 | 3.13% |
| SLB240621P00043500 | 2024-06-06 3:57PM EDT | 43.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 137 | 0.78% |
| SLB240621P00044000 | 2024-06-06 1:54PM EDT | 44.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 432 | 0.00% |
| SLB240621P00044500 | 2024-06-06 10:57AM EDT | 44.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| SLB240621P00045000 | 2024-06-06 3:13PM EDT | 45.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,696 | 8,542 | 0.00% |
| SLB240621P00045500 | 2024-06-06 3:59PM EDT | 45.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 0.00% |
| SLB240621P00046000 | 2024-06-06 3:30PM EDT | 46.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 34 | 401 | 0.00% |
| SLB240621P00046500 | 2024-06-06 1:59PM EDT | 46.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 503 | 872 | 0.00% |
| SLB240621P00047000 | 2024-06-06 12:35PM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 3,735 | 0.00% |
| SLB240621P00047500 | 2024-06-06 11:40AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 42 | 7,700 | 0.00% |
| SLB240621P00048000 | 2024-06-04 9:33AM EDT | 48.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
| SLB240621P00048500 | 2024-05-31 10:58AM EDT | 48.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| SLB240621P00049000 | 2024-06-06 1:59PM EDT | 49.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| SLB240621P00049500 | 2024-06-04 10:54AM EDT | 49.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SLB240621P00050000 | 2024-06-06 3:43PM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7,069 | 6,879 | 0.00% |
| SLB240621P00051000 | 2024-05-28 10:02AM EDT | 51.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240621P00052000 | 2024-06-05 1:12PM EDT | 52.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00052500 | 2024-06-06 3:12PM EDT | 52.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 933 | 235 | 0.00% |
| SLB240621P00055000 | 2024-06-06 3:34PM EDT | 55.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5,292 | 235 | 0.00% |
| SLB240621P00057500 | 2024-06-06 2:16PM EDT | 57.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 70 | 19 | 0.00% |
| SLB240621P00060000 | 2024-06-06 3:12PM EDT | 60.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 670 | 219 | 0.00% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00065000 | 2024-06-06 3:12PM EDT | 65.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1,720 | 625 | 0.00% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 0.00% |
