認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00033000 | 2024-06-21 2:24PM EDT | 33.00 | 12.80 | 14.05 | 14.40 | 0.00 | - | 4 | 4 | 146.09% |
| SLB240705C00034000 | 2024-06-21 11:09AM EDT | 34.00 | 11.75 | 13.10 | 13.40 | 0.00 | - | 36 | 35 | 145.31% |
| SLB240705C00037000 | 2024-06-28 10:31AM EDT | 37.00 | 10.15 | 10.10 | 10.40 | +10.15 | - | 1 | 32 | 112.50% |
| SLB240705C00037500 | 2024-06-27 12:19PM EDT | 37.50 | 9.35 | 9.60 | 9.90 | +9.35 | - | - | 3 | 107.03% |
| SLB240705C00038000 | 2024-06-25 11:15AM EDT | 38.00 | 9.55 | 9.10 | 9.40 | 0.00 | - | 17 | 18 | 101.95% |
| SLB240705C00039000 | 2024-06-28 11:09AM EDT | 39.00 | 8.05 | 6.60 | 8.40 | +8.05 | - | 3 | 1 | 116.99% |
| SLB240705C00040000 | 2024-06-28 3:02PM EDT | 40.00 | 7.35 | 5.85 | 7.40 | +3.32 | +82.38% | 6 | 2 | 104.88% |
| SLB240705C00040500 | 2024-06-28 3:33PM EDT | 40.50 | 6.90 | 6.65 | 6.85 | +6.90 | - | 8 | 19 | 76.56% |
| SLB240705C00041000 | 2024-06-28 3:40PM EDT | 41.00 | 6.35 | 6.15 | 6.35 | +0.70 | +12.39% | 6 | 12 | 71.09% |
| SLB240705C00041500 | 2024-06-28 2:02PM EDT | 41.50 | 5.80 | 5.60 | 5.90 | +5.80 | - | 1 | 1 | 66.41% |
| SLB240705C00042000 | 2024-06-28 3:40PM EDT | 42.00 | 5.35 | 5.15 | 5.35 | +0.08 | +1.52% | 1 | 21 | 61.33% |
| SLB240705C00043000 | 2024-06-28 3:33PM EDT | 43.00 | 4.40 | 4.15 | 4.35 | +0.50 | +12.82% | 10 | 32 | 51.17% |
| SLB240705C00043500 | 2024-06-20 2:43PM EDT | 43.50 | 2.42 | 2.75 | 3.90 | 0.00 | - | - | 22 | 62.31% |
| SLB240705C00044000 | 2024-06-28 1:00PM EDT | 44.00 | 3.60 | 2.63 | 4.25 | +0.62 | +20.81% | 10 | 120 | 59.18% |
| SLB240705C00044500 | 2024-06-28 2:45PM EDT | 44.50 | 2.84 | 2.68 | 4.00 | +0.28 | +10.94% | 9 | 52 | 78.03% |
| SLB240705C00045000 | 2024-06-28 2:39PM EDT | 45.00 | 2.45 | 2.18 | 2.54 | +0.37 | +17.79% | 18 | 419 | 52.54% |
| SLB240705C00045500 | 2024-06-28 10:46AM EDT | 45.50 | 1.73 | 1.74 | 2.04 | +0.16 | +10.19% | 18 | 50 | 45.31% |
| SLB240705C00046000 | 2024-06-28 3:52PM EDT | 46.00 | 1.42 | 1.19 | 1.56 | +0.19 | +15.45% | 236 | 202 | 38.67% |
| SLB240705C00046500 | 2024-06-28 12:47PM EDT | 46.50 | 1.32 | 0.94 | 1.02 | +0.50 | +60.98% | 31 | 76 | 28.42% |
| SLB240705C00047000 | 2024-06-28 3:59PM EDT | 47.00 | 0.63 | 0.63 | 0.68 | -0.03 | -4.55% | 73 | 272 | 26.66% |
| SLB240705C00047500 | 2024-06-28 3:55PM EDT | 47.50 | 0.43 | 0.40 | 0.43 | 0.00 | - | 222 | 112 | 26.07% |
| SLB240705C00048000 | 2024-06-28 3:59PM EDT | 48.00 | 0.25 | 0.25 | 0.27 | +0.01 | +4.17% | 143 | 313 | 26.66% |
| SLB240705C00048500 | 2024-06-28 2:49PM EDT | 48.50 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 50 | 155 | 28.32% |
| SLB240705C00049000 | 2024-06-28 1:55PM EDT | 49.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 30 | 482 | 29.10% |
| SLB240705C00049500 | 2024-06-28 10:57AM EDT | 49.50 | 0.07 | 0.04 | 0.08 | +0.07 | - | 2 | 3 | 31.45% |
| SLB240705C00050000 | 2024-06-28 3:13PM EDT | 50.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 12 | 667 | 34.96% |
| SLB240705C00051000 | 2024-06-25 9:30AM EDT | 51.00 | 0.08 | 0.02 | 0.08 | 0.00 | - | 1 | 10 | 45.12% |
| SLB240705C00052000 | 2024-06-28 10:59AM EDT | 52.00 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 4 | 20 | 50.39% |
| SLB240705C00053000 | 2024-06-27 3:50PM EDT | 53.00 | 0.03 | 0.01 | 0.70 | +0.03 | - | - | 3 | 89.75% |
| SLB240705C00054000 | 2024-06-25 2:56PM EDT | 54.00 | 0.03 | 0.01 | 1.12 | +0.03 | - | - | 1 | 115.23% |
| SLB240705C00056000 | 2024-06-28 1:28PM EDT | 56.00 | 0.01 | 0.00 | 1.20 | -0.02 | -66.67% | 102 | 2 | 137.01% |
| SLB240705C00057000 | 2024-06-28 2:32PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 126 | 18 | 62.50% |
| SLB240705C00058000 | 2024-06-28 11:16AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 3 | 0 | 65.63% |
| SLB240705C00060000 | 2024-06-28 11:03AM EDT | 60.00 | 0.09 | 0.00 | 0.18 | +0.09 | - | 18 | 28 | 111.72% |
| SLB240705C00061000 | 2024-06-27 10:12AM EDT | 61.00 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 1 | 158.40% |
| SLB240705C00062000 | 2024-06-25 9:40AM EDT | 62.00 | 0.01 | 0.00 | 1.27 | +0.01 | - | - | 1 | 190.04% |
| SLB240705C00065000 | 2024-06-20 3:08PM EDT | 65.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 11 | 246.39% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00034000 | 2024-06-24 12:37PM EDT | 34.00 | 0.03 | 0.00 | 1.27 | +0.03 | - | - | 20 | 236.13% |
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 243.56% |
| SLB240705P00038000 | 2024-06-28 2:31PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 50 | 11 | 71.88% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 135.55% |
| SLB240705P00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.03 | 0.01 | 0.13 | -0.15 | -83.33% | 1 | 28 | 81.25% |
| SLB240705P00041000 | 2024-06-28 12:17PM EDT | 41.00 | 0.08 | 0.02 | 0.20 | +0.05 | +166.67% | 1 | 20 | 78.32% |
| SLB240705P00042000 | 2024-06-25 11:15AM EDT | 42.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 5 | 77 | 95.70% |
| SLB240705P00042500 | 2024-06-18 1:02PM EDT | 42.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 4 | 86.13% |
| SLB240705P00043000 | 2024-06-28 9:32AM EDT | 43.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 110 | 55.47% |
| SLB240705P00043500 | 2024-06-25 1:39PM EDT | 43.50 | 0.04 | 0.02 | 0.50 | 0.00 | - | 1 | 5 | 65.63% |
| SLB240705P00044000 | 2024-06-28 2:36PM EDT | 44.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 22 | 379 | 47.85% |
| SLB240705P00044500 | 2024-06-26 3:54PM EDT | 44.50 | 0.12 | 0.03 | 0.06 | 0.00 | - | 8 | 527 | 34.38% |
| SLB240705P00045000 | 2024-06-28 3:15PM EDT | 45.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 10 | 417 | 30.47% |
| SLB240705P00045500 | 2024-06-28 3:10PM EDT | 45.50 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 27 | 678 | 27.74% |
| SLB240705P00046000 | 2024-06-28 3:49PM EDT | 46.00 | 0.13 | 0.12 | 0.15 | -0.17 | -56.67% | 85 | 526 | 25.29% |
| SLB240705P00046500 | 2024-06-28 3:34PM EDT | 46.50 | 0.20 | 0.23 | 0.25 | -0.19 | -48.72% | 22 | 124 | 23.83% |
| SLB240705P00047000 | 2024-06-28 3:50PM EDT | 47.00 | 0.41 | 0.41 | 0.43 | -0.20 | -32.79% | 317 | 347 | 23.44% |
| SLB240705P00047500 | 2024-06-28 3:56PM EDT | 47.50 | 0.70 | 0.66 | 0.70 | -0.43 | -38.05% | 27 | 69 | 23.73% |
| SLB240705P00048000 | 2024-06-28 1:30PM EDT | 48.00 | 0.99 | 1.00 | 1.04 | -0.17 | -14.66% | 2 | 77 | 24.02% |
| SLB240705P00048500 | 2024-06-28 10:40AM EDT | 48.50 | 1.50 | 1.29 | 2.03 | -0.06 | -3.85% | 2 | 5 | 56.54% |
| SLB240705P00049000 | 2024-06-28 3:56PM EDT | 49.00 | 1.90 | 1.73 | 2.13 | -4.00 | -67.80% | 130 | 2 | 42.58% |
| SLB240705P00049500 | 2024-06-26 2:05PM EDT | 49.50 | 2.89 | 2.22 | 2.44 | +2.89 | - | - | 12 | 35.16% |
| SLB240705P00050000 | 2024-06-27 12:31PM EDT | 50.00 | 3.31 | 2.64 | 3.90 | 0.00 | - | 5 | 15 | 63.57% |
| SLB240705P00052000 | 2024-06-24 11:02AM EDT | 52.00 | 4.90 | 4.75 | 4.95 | +4.90 | - | - | 0 | 59.77% |
| SLB240705P00054000 | 2024-06-26 10:08AM EDT | 54.00 | 6.85 | 6.75 | 8.40 | +6.85 | - | - | 4 | 127.93% |
| SLB240705P00065000 | 2024-06-26 3:38PM EDT | 65.00 | 18.75 | 17.65 | 17.95 | +18.75 | - | - | 0 | 150.00% |
