認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 4 | 4 | 33.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 36 | 35 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 2 |
| 9.55 | 0.00 | - | 17 | 18 | 38.00 | 0.01 | -0.03 | -75.00% | 50 | 11 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 1 | 2 |
| 7.35 | +3.32 | +82.38% | 6 | 2 | 40.00 | 0.03 | -0.15 | -83.33% | 1 | 28 |
| 6.35 | +0.70 | +12.39% | 6 | 12 | 41.00 | 0.08 | +0.05 | +166.67% | 1 | 20 |
| 5.35 | +0.08 | +1.52% | 1 | 21 | 42.00 | 0.03 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | - | 4 |
| 4.40 | +0.50 | +12.82% | 10 | 32 | 43.00 | 0.03 | -0.02 | -40.00% | 2 | 110 |
| 2.42 | 0.00 | - | - | 22 | 43.50 | 0.04 | 0.00 | - | 1 | 5 |
| 3.60 | +0.62 | +20.81% | 10 | 120 | 44.00 | 0.04 | 0.00 | - | 22 | 379 |
| 2.84 | +0.28 | +10.94% | 9 | 52 | 44.50 | 0.12 | 0.00 | - | 8 | 527 |
| 2.45 | +0.37 | +17.79% | 18 | 419 | 45.00 | 0.07 | -0.03 | -30.00% | 10 | 417 |
| 1.73 | +0.16 | +10.19% | 18 | 50 | 45.50 | 0.08 | -0.09 | -52.94% | 27 | 678 |
| 1.42 | +0.19 | +15.45% | 236 | 202 | 46.00 | 0.13 | -0.17 | -56.67% | 85 | 526 |
| 1.32 | +0.50 | +60.98% | 31 | 76 | 46.50 | 0.20 | -0.19 | -48.72% | 22 | 124 |
| 0.63 | -0.03 | -4.55% | 73 | 272 | 47.00 | 0.41 | -0.20 | -32.79% | 317 | 347 |
| 0.43 | 0.00 | - | 222 | 112 | 47.50 | 0.70 | -0.43 | -38.05% | 27 | 69 |
| 0.25 | +0.01 | +4.17% | 143 | 313 | 48.00 | 0.99 | -0.17 | -14.66% | 2 | 77 |
| 0.18 | +0.01 | +5.88% | 50 | 155 | 48.50 | 1.50 | -0.06 | -3.85% | 2 | 5 |
| 0.11 | +0.01 | +10.00% | 30 | 482 | 49.00 | 1.90 | -4.00 | -67.80% | 130 | 2 |
| 0.06 | +0.01 | +20.00% | 12 | 667 | 50.00 | 3.31 | 0.00 | - | 5 | 15 |
| 0.08 | 0.00 | - | 1 | 10 | 51.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 20 | 52.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 102 | 2 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 65.00 | - | - | - | - | - |
