認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00030000 | 2024-06-28 11:22AM EDT | 30.00 | 17.25 | 16.30 | 18.20 | 0.00 | - | 1 | 0 | 265.43% |
| SLB240712C00035000 | 2024-06-28 10:19AM EDT | 35.00 | 11.95 | 12.25 | 12.55 | 0.00 | - | 1 | 2 | 111.72% |
| SLB240712C00036000 | 2024-06-28 9:49AM EDT | 36.00 | 11.25 | 11.25 | 11.45 | 0.00 | - | 1 | 0 | 89.84% |
| SLB240712C00037000 | 2024-06-28 2:30PM EDT | 37.00 | 10.35 | 10.30 | 10.45 | 0.00 | - | 2 | 0 | 88.67% |
| SLB240712C00038000 | 2024-06-28 12:27PM EDT | 38.00 | 9.55 | 9.20 | 9.50 | 0.00 | - | 62 | 0 | 74.22% |
| SLB240712C00039000 | 2024-07-02 10:53AM EDT | 39.00 | 7.55 | 8.25 | 8.50 | 0.00 | - | 2 | 0 | 72.27% |
| SLB240712C00040000 | 2024-06-26 2:34PM EDT | 40.00 | 6.60 | 7.25 | 7.50 | 0.00 | - | 8 | 0 | 64.45% |
| SLB240712C00042000 | 2024-07-02 11:08AM EDT | 42.00 | 4.55 | 5.25 | 5.55 | 0.00 | - | 1 | 0 | 51.95% |
| SLB240712C00043000 | 2024-06-26 12:28PM EDT | 43.00 | 4.00 | 4.25 | 4.50 | 0.00 | - | 1 | 26 | 52.93% |
| SLB240712C00044000 | 2024-07-02 3:37PM EDT | 44.00 | 3.50 | 3.35 | 3.50 | +0.89 | +34.10% | 2 | 134 | 43.36% |
| SLB240712C00045000 | 2024-07-03 11:59AM EDT | 45.00 | 2.32 | 2.43 | 2.52 | +0.72 | +45.00% | 21 | 0 | 34.86% |
| SLB240712C00045500 | 2024-07-02 3:01PM EDT | 45.50 | 1.14 | 1.93 | 2.13 | 0.00 | - | 3 | 0 | 35.25% |
| SLB240712C00046000 | 2024-07-03 11:30AM EDT | 46.00 | 1.50 | 1.57 | 1.65 | +0.45 | +42.86% | 14 | 0 | 30.37% |
| SLB240712C00046500 | 2024-07-03 12:33PM EDT | 46.50 | 1.17 | 1.21 | 1.25 | +0.47 | +67.14% | 38 | 0 | 28.13% |
| SLB240712C00047000 | 2024-07-03 11:14AM EDT | 47.00 | 0.85 | 0.89 | 0.91 | +0.25 | +41.67% | 267 | 273 | 26.76% |
| SLB240712C00047500 | 2024-07-03 12:36PM EDT | 47.50 | 0.57 | 0.61 | 0.65 | +0.22 | +62.86% | 82 | 0 | 26.47% |
| SLB240712C00048000 | 2024-07-03 12:54PM EDT | 48.00 | 0.41 | 0.41 | 0.44 | +0.22 | +115.79% | 20 | 0 | 26.07% |
| SLB240712C00048500 | 2024-07-03 12:36PM EDT | 48.50 | 0.25 | 0.27 | 0.30 | +0.12 | +92.31% | 20 | 196 | 26.47% |
| SLB240712C00049000 | 2024-07-03 12:45PM EDT | 49.00 | 0.16 | 0.17 | 0.19 | +0.05 | +45.45% | 48 | 0 | 26.37% |
| SLB240712C00050000 | 2024-07-03 12:21PM EDT | 50.00 | 0.07 | 0.07 | 0.09 | +0.03 | +75.00% | 23 | 0 | 28.32% |
| SLB240712C00051000 | 2024-07-02 11:47AM EDT | 51.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 0 | 34.57% |
| SLB240712C00052000 | 2024-07-03 12:32PM EDT | 52.00 | 0.04 | 0.02 | 0.08 | -0.01 | -20.00% | 1 | 0 | 41.41% |
| SLB240712C00053000 | 2024-07-03 12:12PM EDT | 53.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 16 | 41.80% |
| SLB240712C00054000 | 2024-06-28 3:36PM EDT | 54.00 | 0.09 | 0.01 | 1.68 | 0.00 | - | 5 | 0 | 104.20% |
| SLB240712C00055000 | 2024-07-02 1:40PM EDT | 55.00 | 0.02 | 0.01 | 0.47 | 0.00 | - | 1 | 5 | 75.98% |
| SLB240712C00065000 | 2024-06-27 3:05PM EDT | 65.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 2 | 107.42% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 0 | 167.19% |
| SLB240712P00037000 | 2024-07-03 11:20AM EDT | 37.00 | 0.02 | 0.00 | 0.03 | -0.07 | -77.78% | 13 | 0 | 71.88% |
| SLB240712P00038000 | 2024-07-02 11:11AM EDT | 38.00 | 0.03 | 0.01 | 0.95 | 0.00 | - | 1 | 0 | 127.15% |
| SLB240712P00039000 | 2024-07-01 10:35AM EDT | 39.00 | 0.03 | 0.01 | 1.15 | 0.00 | - | 16 | 0 | 123.14% |
| SLB240712P00040000 | 2024-07-02 12:38PM EDT | 40.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 48 | 56.25% |
| SLB240712P00041000 | 2024-06-24 1:15PM EDT | 41.00 | 0.03 | 0.02 | 2.15 | 0.00 | - | 4 | 54 | 128.13% |
| SLB240712P00042000 | 2024-06-26 1:58PM EDT | 42.00 | 0.06 | 0.02 | 0.95 | 0.00 | - | 10 | 0 | 83.11% |
| SLB240712P00042500 | 2024-06-26 2:46PM EDT | 42.50 | 0.07 | 0.02 | 1.62 | 0.00 | - | - | 0 | 95.61% |
| SLB240712P00043000 | 2024-06-27 1:15PM EDT | 43.00 | 0.07 | 0.02 | 0.22 | 0.00 | - | 5 | 0 | 55.18% |
| SLB240712P00043500 | 2024-07-01 3:18PM EDT | 43.50 | 0.08 | 0.04 | 1.17 | 0.00 | - | 10 | 0 | 72.56% |
| SLB240712P00044000 | 2024-07-02 12:59PM EDT | 44.00 | 0.10 | 0.05 | 0.07 | 0.00 | - | 2 | 8,961 | 33.20% |
| SLB240712P00044500 | 2024-07-02 1:41PM EDT | 44.50 | 0.16 | 0.06 | 0.09 | 0.00 | - | 4 | 0 | 31.06% |
| SLB240712P00045000 | 2024-07-03 10:59AM EDT | 45.00 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 170 | 223 | 29.10% |
| SLB240712P00045500 | 2024-07-03 10:32AM EDT | 45.50 | 0.13 | 0.14 | 0.17 | -0.19 | -59.38% | 30 | 0 | 27.54% |
| SLB240712P00046000 | 2024-07-03 12:47PM EDT | 46.00 | 0.25 | 0.21 | 0.24 | -0.16 | -39.02% | 51 | 0 | 25.78% |
| SLB240712P00046500 | 2024-07-02 12:37PM EDT | 46.50 | 0.70 | 0.33 | 0.36 | 0.00 | - | 32 | 0 | 24.90% |
| SLB240712P00047000 | 2024-07-03 12:33PM EDT | 47.00 | 0.56 | 0.51 | 0.53 | -0.32 | -36.36% | 9 | 0 | 24.22% |
| SLB240712P00047500 | 2024-07-03 12:21PM EDT | 47.50 | 0.81 | 0.75 | 0.77 | -0.27 | -25.00% | 9 | 0 | 23.93% |
| SLB240712P00048000 | 2024-07-03 11:30AM EDT | 48.00 | 1.18 | 1.04 | 1.08 | -0.57 | -32.57% | 10 | 36 | 24.17% |
| SLB240712P00049000 | 2024-07-03 11:32AM EDT | 49.00 | 1.91 | 1.78 | 1.85 | +0.01 | +0.53% | 10 | 0 | 24.81% |
| SLB240712P00050000 | 2024-07-03 11:29AM EDT | 50.00 | 2.85 | 2.63 | 2.78 | -0.80 | -21.92% | 5 | 0 | 28.32% |
| SLB240712P00051000 | 2024-07-03 11:30AM EDT | 51.00 | 3.85 | 3.65 | 3.85 | +0.15 | +4.05% | 19 | 0 | 41.41% |
| SLB240712P00052000 | 2024-07-03 11:31AM EDT | 52.00 | 4.91 | 4.60 | 4.85 | +0.24 | +5.14% | 3 | 0 | 48.83% |
