認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-06-04 12:22PM EDT | 30.00 | 13.15 | 14.30 | 15.60 | 0.00 | - | 17 | 8 | 96.88% |
| SLB240719C00032500 | 2024-06-04 12:22PM EDT | 32.50 | 10.65 | 11.80 | 13.00 | 0.00 | - | 10 | 14 | 79.64% |
| SLB240719C00035000 | 2024-05-22 11:00AM EDT | 35.00 | 9.05 | 9.35 | 10.10 | -3.35 | -27.02% | 3 | 35 | 59.28% |
| SLB240719C00037500 | 2024-06-07 10:34AM EDT | 37.50 | 6.91 | 6.95 | 7.15 | +0.92 | +15.36% | 5 | 29 | 43.75% |
| SLB240719C00040000 | 2024-06-07 10:29AM EDT | 40.00 | 4.72 | 4.65 | 4.75 | +0.45 | +10.54% | 50 | 223 | 33.79% |
| SLB240719C00042500 | 2024-06-07 11:54AM EDT | 42.50 | 2.71 | 2.70 | 2.80 | +0.35 | +14.83% | 7 | 593 | 30.42% |
| SLB240719C00045000 | 2024-06-07 12:16PM EDT | 45.00 | 1.38 | 1.34 | 1.38 | +0.26 | +23.21% | 195 | 7,214 | 28.47% |
| SLB240719C00047500 | 2024-06-07 11:49AM EDT | 47.50 | 0.53 | 0.55 | 0.57 | +0.09 | +20.45% | 181 | 2,789 | 27.69% |
| SLB240719C00050000 | 2024-06-07 12:00PM EDT | 50.00 | 0.20 | 0.20 | 0.23 | +0.02 | +11.11% | 344 | 3,484 | 28.47% |
| SLB240719C00052500 | 2024-06-07 10:52AM EDT | 52.50 | 0.10 | 0.08 | 0.12 | +0.03 | +42.86% | 35 | 3,753 | 31.25% |
| SLB240719C00055000 | 2024-06-06 9:31AM EDT | 55.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 1,223 | 38.28% |
| SLB240719C00057500 | 2024-06-03 3:13PM EDT | 57.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 5 | 911 | 49.22% |
| SLB240719C00060000 | 2024-06-06 9:44AM EDT | 60.00 | 0.10 | 0.01 | 0.08 | +0.07 | +233.33% | 2 | 1,382 | 45.70% |
| SLB240719C00062500 | 2024-06-07 11:09AM EDT | 62.50 | 0.22 | 0.01 | 0.20 | +0.11 | +100.00% | 2 | 285 | 52.93% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 65.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 2 | 169 | 73.88% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 70.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 4 | 32 | 62.70% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 104.59% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 90.63% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 110.64% |
| SLB240719P00030000 | 2024-06-04 12:50PM EDT | 30.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 2 | 20 | 56.64% |
| SLB240719P00032500 | 2024-06-06 3:30PM EDT | 32.50 | 0.10 | 0.01 | 0.35 | 0.00 | - | 1 | 15 | 56.84% |
| SLB240719P00035000 | 2024-06-06 10:31AM EDT | 35.00 | 0.11 | 0.03 | 0.55 | 0.00 | - | 1 | 56 | 51.07% |
| SLB240719P00037500 | 2024-06-05 3:49PM EDT | 37.50 | 0.16 | 0.10 | 0.12 | 0.00 | - | 11 | 667 | 31.45% |
| SLB240719P00040000 | 2024-06-07 11:49AM EDT | 40.00 | 0.29 | 0.28 | 0.31 | -0.05 | -14.71% | 9 | 2,278 | 28.08% |
| SLB240719P00042500 | 2024-06-07 12:09PM EDT | 42.50 | 0.82 | 0.77 | 0.82 | -0.11 | -11.83% | 170 | 5,741 | 25.83% |
| SLB240719P00045000 | 2024-06-07 11:52AM EDT | 45.00 | 1.93 | 1.91 | 1.94 | -0.24 | -11.06% | 331 | 4,105 | 24.95% |
| SLB240719P00047500 | 2024-06-07 11:06AM EDT | 47.50 | 3.60 | 3.60 | 3.75 | -0.45 | -11.11% | 6 | 2,587 | 25.73% |
| SLB240719P00050000 | 2024-06-07 9:41AM EDT | 50.00 | 6.40 | 5.80 | 5.95 | -0.45 | -6.57% | 10 | 116 | 26.66% |
| SLB240719P00052500 | 2024-06-06 3:12PM EDT | 52.50 | 8.85 | 8.20 | 8.50 | 0.00 | - | 7,745 | 0 | 36.23% |
| SLB240719P00055000 | 2024-06-06 2:51PM EDT | 55.00 | 10.85 | 9.95 | 11.00 | -0.60 | -5.24% | 3 | 0 | 43.26% |
| SLB240719P00057500 | 2024-05-17 11:38AM EDT | 57.50 | 9.27 | 12.95 | 13.85 | 0.00 | - | 1 | 7 | 62.60% |
| SLB240719P00060000 | 2024-06-04 11:36AM EDT | 60.00 | 17.06 | 15.75 | 15.90 | 0.00 | - | 3 | 2 | 49.81% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
