認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 8 |
| - | - | - | - | - | 37.00 | 0.04 | -0.09 | -69.23% | 1 | 9 |
| 9.58 | 0.00 | - | 20 | 13 | 38.00 | 0.07 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 15 |
| 5.35 | 0.00 | - | 10 | 60 | 40.00 | 0.08 | +0.02 | +33.33% | 9 | 9 |
| - | - | - | - | - | 41.00 | 0.10 | +0.01 | +11.11% | 1 | 115 |
| 4.40 | 0.00 | - | 1 | 1 | 42.00 | 0.10 | -0.24 | -70.59% | 8 | 23 |
| 4.33 | 0.00 | - | 5 | 39 | 43.00 | 0.19 | -0.04 | -17.39% | 1 | 155 |
| 3.50 | 0.00 | - | 1 | 398 | 44.00 | 0.29 | -0.17 | -36.96% | 16 | 160 |
| 2.76 | +0.08 | +2.99% | 1 | 382 | 45.00 | 0.47 | -0.20 | -29.85% | 99 | 678 |
| 2.28 | +0.18 | +8.57% | 5 | 389 | 46.00 | 0.77 | -0.10 | -11.49% | 3 | 84 |
| 1.70 | +0.31 | +22.30% | 331 | 137 | 47.00 | 1.09 | -0.31 | -22.14% | 28 | 232 |
| 1.00 | 0.00 | - | 30 | 222 | 48.00 | 1.72 | +0.11 | +6.83% | 1 | 7 |
| 0.77 | +0.13 | +20.31% | 11 | 60 | 49.00 | 2.58 | 0.00 | - | 3 | 1 |
| 0.52 | +0.03 | +6.12% | 36 | 190 | 50.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 4 | 200 | 51.00 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 21 | 160 | 52.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 1 | 118 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 89 | 55.00 | - | - | - | - | - |
