認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 10 | 11 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 2 | 30.00 | 0.08 | 0.00 | - | 40 | 181 |
| 15.10 | +0.60 | +4.14% | 2 | 1 | 32.50 | 0.24 | 0.00 | - | 21 | 153 |
| 12.50 | 0.00 | - | 5 | 63 | 35.00 | 0.10 | 0.00 | - | 1 | 70 |
| 6.68 | 0.00 | - | 2 | 32 | 37.50 | 0.11 | 0.00 | - | 7 | 595 |
| 7.16 | 0.00 | - | 2 | 220 | 40.00 | 0.13 | -0.02 | -13.33% | 16 | 2,025 |
| 5.45 | +0.90 | +19.78% | 2 | 962 | 42.50 | 0.30 | -0.08 | -21.05% | 24 | 6,659 |
| 3.29 | +0.04 | +1.23% | 241 | 3,936 | 45.00 | 0.81 | -0.09 | -10.00% | 62 | 7,710 |
| 1.92 | +0.13 | +7.26% | 153 | 4,934 | 47.50 | 1.76 | -0.25 | -12.44% | 21 | 3,885 |
| 0.93 | +0.07 | +8.14% | 98 | 8,031 | 50.00 | 3.20 | -0.40 | -11.11% | 1 | 5,257 |
| 0.45 | +0.11 | +32.35% | 3 | 1,821 | 52.50 | 5.68 | 0.00 | - | 10 | 10 |
| 0.18 | -0.02 | -10.00% | 5 | 2,927 | 55.00 | 8.15 | 0.00 | - | 21 | 1 |
| 0.10 | 0.00 | - | 15 | 1,461 | 57.50 | 14.54 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4 | 1,763 | 60.00 | 12.20 | 0.00 | - | 10 | 2 |
| 0.03 | -0.02 | -40.00% | 12 | 992 | 62.50 | 17.13 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 195 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 70.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 84 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
