Schlumberger Limited (SLB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-05-17 2:20PM EDT | 30.00 | 18.80 | 16.40 | 17.60 | 0.00 | - | 1 | 25 | 61.13% |
| SLB240920C00032500 | 2024-05-16 1:14PM EDT | 32.50 | 15.84 | 14.00 | 15.00 | 0.00 | - | 1 | 4 | 52.25% |
| SLB240920C00035000 | 2024-05-23 3:19PM EDT | 35.00 | 11.60 | 11.60 | 11.95 | -1.40 | -10.77% | 3 | 14 | 42.80% |
| SLB240920C00037500 | 2024-05-20 10:15AM EDT | 37.50 | 11.40 | 9.25 | 9.50 | 0.00 | - | 1 | 20 | 35.79% |
| SLB240920C00040000 | 2024-05-22 1:44PM EDT | 40.00 | 7.50 | 7.05 | 7.25 | 0.00 | - | 4 | 327 | 31.59% |
| SLB240920C00042500 | 2024-05-23 11:32AM EDT | 42.50 | 5.25 | 5.05 | 5.25 | -0.45 | -7.89% | 3 | 431 | 29.00% |
| SLB240920C00045000 | 2024-05-23 2:46PM EDT | 45.00 | 3.45 | 3.45 | 3.60 | -0.15 | -4.17% | 27 | 364 | 27.60% |
| SLB240920C00047500 | 2024-05-23 3:36PM EDT | 47.50 | 2.20 | 2.22 | 2.28 | -0.10 | -4.35% | 45 | 343 | 26.29% |
| SLB240920C00050000 | 2024-05-23 3:36PM EDT | 50.00 | 1.29 | 1.31 | 1.36 | -0.09 | -6.52% | 134 | 4,311 | 25.59% |
| SLB240920C00052500 | 2024-05-23 3:33PM EDT | 52.50 | 0.74 | 0.73 | 0.78 | -0.04 | -5.13% | 21 | 1,116 | 25.37% |
| SLB240920C00055000 | 2024-05-23 2:28PM EDT | 55.00 | 0.40 | 0.40 | 0.45 | -0.03 | -6.98% | 29 | 2,405 | 25.64% |
| SLB240920C00057500 | 2024-05-23 11:48AM EDT | 57.50 | 0.23 | 0.22 | 0.27 | 0.00 | - | 6 | 1,059 | 26.32% |
| SLB240920C00060000 | 2024-05-23 1:48PM EDT | 60.00 | 0.14 | 0.12 | 0.53 | -0.05 | -26.32% | 5 | 995 | 35.60% |
| SLB240920C00062500 | 2024-05-23 1:54PM EDT | 62.50 | 0.10 | 0.09 | 0.62 | -0.02 | -16.67% | 16 | 4,346 | 41.11% |
| SLB240920C00065000 | 2024-05-23 11:35AM EDT | 65.00 | 0.09 | 0.04 | 0.19 | -0.04 | -30.77% | 10 | 828 | 34.28% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.02 | 0.57 | 0.00 | - | 10 | 266 | 47.17% |
| SLB240920C00070000 | 2024-05-10 11:42AM EDT | 70.00 | 0.14 | 0.01 | 0.30 | 0.00 | - | 1 | 743 | 43.70% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 75.00 | 0.08 | 0.01 | 0.40 | 0.00 | - | 1 | 147 | 52.05% |
| SLB240920C00080000 | 2024-05-17 1:44PM EDT | 80.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 136 | 61.72% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 67.82% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 82.10% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.00 | 0.83 | 0.00 | - | 10 | 14 | 62.40% |
| SLB240920P00030000 | 2024-05-15 9:30AM EDT | 30.00 | 0.05 | 0.02 | 1.33 | 0.00 | - | 4 | 126 | 61.04% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6,116 | 12.50% |
| SLB240920P00035000 | 2024-05-21 11:47AM EDT | 35.00 | 0.12 | 0.12 | 0.21 | 0.00 | - | 5 | 296 | 32.13% |
| SLB240920P00037500 | 2024-05-20 1:32PM EDT | 37.50 | 0.20 | 0.26 | 0.31 | 0.00 | - | 1 | 365 | 28.27% |
| SLB240920P00040000 | 2024-05-23 3:36PM EDT | 40.00 | 0.57 | 0.33 | 0.59 | +0.02 | +3.64% | 2 | 1,447 | 26.54% |
| SLB240920P00042500 | 2024-05-23 11:02AM EDT | 42.50 | 1.03 | 1.03 | 1.08 | +0.03 | +3.00% | 232 | 1,221 | 25.01% |
| SLB240920P00045000 | 2024-05-23 3:27PM EDT | 45.00 | 1.98 | 1.87 | 1.91 | +0.23 | +13.14% | 45 | 6,770 | 24.00% |
| SLB240920P00047500 | 2024-05-23 12:33PM EDT | 47.50 | 2.95 | 3.05 | 3.15 | -0.15 | -4.84% | 17 | 3,409 | 23.38% |
| SLB240920P00050000 | 2024-05-23 2:55PM EDT | 50.00 | 4.75 | 4.60 | 4.75 | +0.10 | +2.15% | 2 | 7,798 | 22.53% |
| SLB240920P00052500 | 2024-05-22 11:21AM EDT | 52.50 | 6.10 | 6.60 | 6.85 | 0.00 | - | 1 | 985 | 23.95% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 55.00 | 7.10 | 8.40 | 10.60 | 0.00 | - | 9 | 1,672 | 44.36% |
| SLB240920P00057500 | 2024-05-07 1:01PM EDT | 57.50 | 9.45 | 11.25 | 12.05 | 0.00 | - | 1 | 439 | 36.77% |
| SLB240920P00060000 | 2024-05-22 1:58PM EDT | 60.00 | 13.45 | 12.65 | 14.90 | 0.00 | - | 3 | 231 | 46.19% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
