Schlumberger Limited (SLB)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 16.46 | 0.00 | - | 25 | 25 | 30.00 | 0.10 | 0.00 | - | 1 | 126 |
| 13.21 | 0.00 | - | 1 | 4 | 32.50 | 0.09 | 0.00 | - | 6 | 6,121 |
| 10.50 | 0.00 | - | 1 | 17 | 35.00 | 0.24 | 0.00 | - | 1 | 312 |
| 6.74 | 0.00 | - | 11 | 24 | 37.50 | 0.58 | +0.22 | +61.11% | 5 | 382 |
| 4.37 | -0.60 | -12.07% | 38 | 352 | 40.00 | 1.09 | +0.26 | +31.33% | 43 | 1,634 |
| 2.93 | -0.47 | -13.82% | 99 | 3,379 | 42.50 | 2.06 | +0.46 | +28.75% | 43 | 3,273 |
| 1.73 | -0.45 | -20.64% | 577 | 1,817 | 45.00 | 3.60 | +0.82 | +29.50% | 24 | 7,460 |
| 0.92 | -0.30 | -24.59% | 38 | 1,544 | 47.50 | 5.20 | +1.46 | +39.04% | 14 | 3,436 |
| 0.50 | -0.20 | -28.57% | 1,099 | 10,630 | 50.00 | 7.40 | +1.90 | +34.55% | 4 | 7,851 |
| 0.28 | -0.03 | -9.68% | 1 | 1,171 | 52.50 | 7.89 | 0.00 | - | 30 | 581 |
| 0.17 | -0.02 | -10.53% | 38 | 2,508 | 55.00 | 12.20 | +2.20 | +22.00% | 310 | 315 |
| 0.11 | -0.09 | -45.00% | 7 | 1,012 | 57.50 | 13.95 | 0.00 | - | 480 | 0 |
| 0.09 | 0.00 | - | 2 | 1,063 | 60.00 | 16.50 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 11 | 4,350 | 62.50 | 19.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 816 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 30 | 735 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 140 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
