合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB250221C00042500 | 2024-06-25 3:21PM EDT | 42.50 | 7.75 | 7.35 | 7.55 | +7.75 | - | - | 6 | 33.88% |
SLB250221C00045000 | 2024-06-28 10:09AM EDT | 45.00 | 5.70 | 5.80 | 5.95 | +0.05 | +0.88% | 8 | 20 | 32.42% |
SLB250221C00047500 | 2024-06-28 10:55AM EDT | 47.50 | 4.50 | 4.45 | 4.60 | +0.45 | +11.11% | 10 | 17 | 31.41% |
SLB250221C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 3.45 | 3.30 | 3.50 | +0.40 | +13.11% | 401 | 103 | 30.74% |
SLB250221C00052500 | 2024-06-21 1:07PM EDT | 52.50 | 2.00 | 2.44 | 2.57 | 0.00 | - | 10 | 10 | 29.90% |
SLB250221C00055000 | 2024-06-27 1:39PM EDT | 55.00 | 1.70 | 1.74 | 1.87 | +1.70 | - | - | 6 | 29.41% |
SLB250221C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.99 | 0.85 | 0.99 | +0.99 | - | 1 | 1 | 29.20% |
SLB250221C00065000 | 2024-06-25 12:41PM EDT | 65.00 | 0.43 | 0.39 | 0.53 | +0.43 | - | - | 10 | 29.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB250221P00035000 | 2024-06-25 12:38PM EDT | 35.00 | 0.53 | 0.47 | 0.63 | 0.00 | - | 10 | 15 | 31.98% |
SLB250221P00040000 | 2024-06-24 3:10PM EDT | 40.00 | 1.28 | 1.26 | 1.41 | +1.28 | - | - | 1 | 28.88% |
SLB250221P00042500 | 2024-06-25 1:03PM EDT | 42.50 | 1.95 | 1.90 | 2.04 | 0.00 | - | 6 | 506 | 27.53% |
SLB250221P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 2.83 | 2.79 | 2.92 | +2.83 | - | - | 4 | 26.54% |
SLB250221P00047500 | 2024-06-26 12:04PM EDT | 47.50 | 4.10 | 3.90 | 4.05 | +4.10 | - | - | 1 | 25.66% |