認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-06-28 3:29PM EDT | 25.00 | 22.95 | 22.65 | 23.20 | -1.69 | -6.86% | 15 | 44 | 54.00% |
| SLB250620C00030000 | 2024-06-25 12:47PM EDT | 30.00 | 18.37 | 18.15 | 18.55 | 0.00 | - | 100 | 74 | 45.58% |
| SLB250620C00032500 | 2024-06-28 3:48PM EDT | 32.50 | 16.22 | 16.00 | 16.35 | +3.56 | +28.12% | 10 | 14 | 42.59% |
| SLB250620C00035000 | 2024-06-28 1:49PM EDT | 35.00 | 14.15 | 13.65 | 14.25 | +0.90 | +6.79% | 7 | 46 | 40.11% |
| SLB250620C00037500 | 2024-06-21 9:36AM EDT | 37.50 | 10.89 | 12.00 | 13.20 | 0.00 | - | 2 | 5 | 44.79% |
| SLB250620C00040000 | 2024-06-28 10:16AM EDT | 40.00 | 10.15 | 8.20 | 10.40 | -0.40 | -3.79% | 1 | 162 | 36.15% |
| SLB250620C00042500 | 2024-06-28 1:05PM EDT | 42.50 | 8.70 | 7.95 | 9.70 | -0.25 | -2.79% | 4 | 724 | 40.64% |
| SLB250620C00045000 | 2024-06-28 3:29PM EDT | 45.00 | 7.27 | 7.05 | 7.25 | +0.27 | +3.86% | 89 | 1,002 | 33.78% |
| SLB250620C00047500 | 2024-06-27 1:19PM EDT | 47.50 | 5.60 | 5.75 | 5.95 | 0.00 | - | 12 | 1,516 | 32.94% |
| SLB250620C00050000 | 2024-06-28 1:19PM EDT | 50.00 | 4.80 | 4.65 | 4.80 | +0.20 | +4.35% | 12 | 6,389 | 32.08% |
| SLB250620C00052500 | 2024-06-24 1:56PM EDT | 52.50 | 4.05 | 3.70 | 3.85 | 0.00 | - | 130 | 1,532 | 31.49% |
| SLB250620C00055000 | 2024-06-27 3:44PM EDT | 55.00 | 2.94 | 2.91 | 3.05 | 0.00 | - | 182 | 1,949 | 30.97% |
| SLB250620C00057500 | 2024-06-27 3:22PM EDT | 57.50 | 2.26 | 2.27 | 2.41 | 0.00 | - | 44 | 888 | 30.63% |
| SLB250620C00060000 | 2024-06-28 2:15PM EDT | 60.00 | 1.91 | 1.72 | 1.90 | -0.21 | -9.91% | 180 | 2,867 | 30.40% |
| SLB250620C00062500 | 2024-06-28 12:48PM EDT | 62.50 | 1.50 | 1.34 | 1.48 | 0.00 | - | 10 | 1,509 | 30.14% |
| SLB250620C00065000 | 2024-06-26 12:02PM EDT | 65.00 | 1.02 | 0.96 | 1.31 | 0.00 | - | 1 | 1,702 | 31.26% |
| SLB250620C00070000 | 2024-06-25 12:54PM EDT | 70.00 | 0.64 | 0.53 | 1.30 | 0.00 | - | 2 | 402 | 35.52% |
| SLB250620C00075000 | 2024-06-24 2:04PM EDT | 75.00 | 0.45 | 0.31 | 0.44 | 0.00 | - | 20 | 74 | 30.01% |
| SLB250620C00080000 | 2024-06-11 11:03AM EDT | 80.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 1 | 134 | 42.90% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 46.97% |
| SLB250620P00027500 | 2024-06-14 11:11AM EDT | 27.50 | 0.57 | 0.00 | 2.46 | 0.00 | - | 473 | 2,020 | 50.29% |
| SLB250620P00030000 | 2024-06-24 2:38PM EDT | 30.00 | 0.45 | 0.38 | 0.52 | 0.00 | - | 6 | 1,043 | 34.18% |
| SLB250620P00032500 | 2024-06-24 9:30AM EDT | 32.50 | 0.85 | 0.64 | 0.75 | 0.00 | - | 5 | 101 | 32.47% |
| SLB250620P00035000 | 2024-06-24 2:45PM EDT | 35.00 | 0.99 | 0.27 | 1.11 | 0.00 | - | 26 | 3,294 | 31.37% |
| SLB250620P00037500 | 2024-06-26 10:09AM EDT | 37.50 | 1.49 | 1.43 | 1.54 | 0.00 | - | 7 | 5,888 | 29.93% |
| SLB250620P00040000 | 2024-06-28 3:08PM EDT | 40.00 | 2.05 | 1.99 | 2.14 | -0.15 | -6.82% | 15 | 5,006 | 28.86% |
| SLB250620P00042500 | 2024-06-28 1:52PM EDT | 42.50 | 2.82 | 2.74 | 2.88 | -0.15 | -5.05% | 180 | 8,190 | 27.70% |
| SLB250620P00045000 | 2024-06-27 2:28PM EDT | 45.00 | 4.00 | 2.73 | 3.85 | 0.00 | - | 48 | 3,845 | 26.91% |
| SLB250620P00047500 | 2024-06-24 12:56PM EDT | 47.50 | 4.75 | 4.80 | 4.95 | 0.00 | - | 2 | 3,025 | 25.79% |
| SLB250620P00050000 | 2024-06-25 12:07PM EDT | 50.00 | 6.20 | 6.10 | 6.25 | 0.00 | - | 1 | 3,054 | 24.70% |
| SLB250620P00052500 | 2024-06-13 12:53PM EDT | 52.50 | 9.85 | 7.60 | 7.80 | 0.00 | - | 2 | 776 | 23.89% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 10.65 | 10.95 | 0.00 | - | 550 | 706 | 31.46% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 24.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 20.22% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
