認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | -1.69 | -6.86% | 15 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.57 | 0.00 | - | 473 | 2,020 |
| 18.37 | 0.00 | - | 100 | 74 | 30.00 | 0.45 | 0.00 | - | 6 | 1,043 |
| 16.22 | +3.56 | +28.12% | 10 | 14 | 32.50 | 0.85 | 0.00 | - | 5 | 101 |
| 14.15 | +0.90 | +6.79% | 7 | 46 | 35.00 | 0.99 | 0.00 | - | 26 | 3,294 |
| 10.89 | 0.00 | - | 2 | 5 | 37.50 | 1.49 | 0.00 | - | 7 | 5,888 |
| 10.15 | -0.40 | -3.79% | 1 | 162 | 40.00 | 2.05 | -0.15 | -6.82% | 15 | 5,006 |
| 8.70 | -0.25 | -2.79% | 4 | 724 | 42.50 | 2.82 | -0.15 | -5.05% | 180 | 8,190 |
| 7.27 | +0.27 | +3.86% | 89 | 1,002 | 45.00 | 4.00 | 0.00 | - | 48 | 3,845 |
| 5.60 | 0.00 | - | 12 | 1,516 | 47.50 | 4.75 | 0.00 | - | 2 | 3,025 |
| 4.80 | +0.20 | +4.35% | 12 | 6,389 | 50.00 | 6.20 | 0.00 | - | 1 | 3,054 |
| 4.05 | 0.00 | - | 130 | 1,532 | 52.50 | 9.85 | 0.00 | - | 2 | 776 |
| 2.94 | 0.00 | - | 182 | 1,949 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 2.26 | 0.00 | - | 44 | 888 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 1.91 | -0.21 | -9.91% | 180 | 2,867 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 1.50 | 0.00 | - | 10 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.02 | 0.00 | - | 1 | 1,702 | 65.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 402 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 20 | 74 | 75.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 134 | 80.00 | 26.25 | 0.00 | - | - | 0 |
