認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 20.20 | 22.35 | 24.30 | 0.00 | - | 4 | 72 | 54.57% |
| SLB260116C00027500 | 2024-06-04 1:41PM EDT | 27.50 | 17.10 | 19.80 | 22.10 | 0.00 | - | 2 | 65 | 50.84% |
| SLB260116C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 19.59 | 17.85 | 19.15 | 0.00 | - | 1 | 16 | 41.27% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 32.50 | 17.67 | 15.15 | 16.55 | 0.00 | - | 6 | 23 | 35.28% |
| SLB260116C00035000 | 2024-06-27 9:58AM EDT | 35.00 | 14.50 | 14.65 | 15.90 | 0.00 | - | 10 | 135 | 42.20% |
| SLB260116C00037500 | 2024-06-17 10:47AM EDT | 37.50 | 10.39 | 12.95 | 13.95 | 0.00 | - | 1 | 41 | 39.66% |
| SLB260116C00040000 | 2024-06-20 3:59PM EDT | 40.00 | 10.45 | 11.45 | 11.80 | 0.00 | - | 1 | 338 | 35.86% |
| SLB260116C00042500 | 2024-06-27 10:28AM EDT | 42.50 | 9.75 | 10.00 | 10.30 | 0.00 | - | 1 | 89 | 35.05% |
| SLB260116C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 8.85 | 7.70 | 8.95 | +0.63 | +7.66% | 2 | 821 | 34.40% |
| SLB260116C00047500 | 2024-06-28 11:18AM EDT | 47.50 | 7.50 | 7.40 | 7.65 | -0.30 | -3.85% | 5 | 388 | 33.46% |
| SLB260116C00050000 | 2024-06-28 1:13PM EDT | 50.00 | 6.58 | 6.30 | 6.55 | +0.39 | +6.30% | 1 | 1,737 | 32.90% |
| SLB260116C00052500 | 2024-06-26 2:11PM EDT | 52.50 | 5.11 | 5.30 | 5.60 | 0.00 | - | 5 | 286 | 32.50% |
| SLB260116C00055000 | 2024-06-26 1:59PM EDT | 55.00 | 4.36 | 3.90 | 4.90 | 0.00 | - | 10 | 788 | 32.72% |
| SLB260116C00057500 | 2024-06-28 9:34AM EDT | 57.50 | 3.85 | 3.70 | 3.95 | -0.20 | -4.94% | 4 | 943 | 31.41% |
| SLB260116C00060000 | 2024-06-26 2:55PM EDT | 60.00 | 2.90 | 3.15 | 3.35 | 0.00 | - | 2 | 1,696 | 31.23% |
| SLB260116C00062500 | 2024-06-26 11:21AM EDT | 62.50 | 2.57 | 2.45 | 2.80 | 0.00 | - | 8 | 506 | 30.90% |
| SLB260116C00065000 | 2024-06-24 2:27PM EDT | 65.00 | 2.38 | 1.78 | 2.46 | 0.00 | - | 18 | 324 | 31.29% |
| SLB260116C00067500 | 2024-06-25 11:11AM EDT | 67.50 | 1.95 | 1.42 | 2.30 | 0.00 | - | 8 | 176 | 32.37% |
| SLB260116C00070000 | 2024-06-13 3:51PM EDT | 70.00 | 1.11 | 1.24 | 2.21 | 0.00 | - | 2 | 444 | 33.68% |
| SLB260116C00075000 | 2024-06-25 9:34AM EDT | 75.00 | 1.08 | 0.90 | 1.74 | 0.00 | - | 12 | 1,667 | 34.14% |
| SLB260116C00080000 | 2024-06-14 9:33AM EDT | 80.00 | 0.44 | 0.64 | 0.82 | 0.00 | - | 1 | 421 | 30.14% |
| SLB260116C00085000 | 2024-06-28 12:17PM EDT | 85.00 | 0.52 | 0.42 | 1.08 | -0.05 | -8.77% | 1 | 591 | 34.79% |
| SLB260116C00090000 | 2024-06-20 3:50PM EDT | 90.00 | 0.33 | 0.29 | 0.95 | 0.00 | - | 21 | 383 | 35.93% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00022500 | 2024-06-18 1:03PM EDT | 22.50 | 0.40 | 0.13 | 0.57 | 0.00 | - | - | 2 | 41.70% |
| SLB260116P00025000 | 2024-06-14 3:04PM EDT | 25.00 | 0.70 | 0.38 | 0.65 | 0.00 | - | 10 | 521 | 37.84% |
| SLB260116P00027500 | 2024-06-17 11:25AM EDT | 27.50 | 0.96 | 0.52 | 1.30 | 0.00 | - | 1 | 37 | 40.60% |
| SLB260116P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 1.45 | 0.88 | 1.02 | 0.00 | - | 12 | 910 | 32.81% |
| SLB260116P00032500 | 2024-06-25 2:51PM EDT | 32.50 | 1.27 | 1.25 | 1.40 | 0.00 | - | 15 | 198 | 31.63% |
| SLB260116P00035000 | 2024-06-17 1:23PM EDT | 35.00 | 2.42 | 1.43 | 2.40 | 0.00 | - | 509 | 1,063 | 34.01% |
| SLB260116P00037500 | 2024-06-07 11:45AM EDT | 37.50 | 3.02 | 1.65 | 2.80 | 0.00 | - | 2 | 3,293 | 31.42% |
| SLB260116P00040000 | 2024-06-26 1:53PM EDT | 40.00 | 3.15 | 2.12 | 3.15 | 0.00 | - | 10 | 3,265 | 28.31% |
| SLB260116P00042500 | 2024-06-25 1:57PM EDT | 42.50 | 3.70 | 2.56 | 4.00 | 0.00 | - | 700 | 1,585 | 27.37% |
| SLB260116P00045000 | 2024-06-18 10:52AM EDT | 45.00 | 5.75 | 3.55 | 5.80 | 0.00 | - | 17 | 1,624 | 30.07% |
| SLB260116P00047500 | 2024-06-25 1:41PM EDT | 47.50 | 5.85 | 4.90 | 6.15 | 0.00 | - | 1 | 1,234 | 25.61% |
| SLB260116P00050000 | 2024-06-28 1:13PM EDT | 50.00 | 7.19 | 6.75 | 7.40 | +0.04 | +0.56% | 1 | 3,177 | 24.51% |
| SLB260116P00052500 | 2024-06-18 12:19PM EDT | 52.50 | 9.70 | 8.60 | 8.85 | 0.00 | - | 1 | 614 | 23.60% |
| SLB260116P00055000 | 2024-06-25 12:48PM EDT | 55.00 | 10.25 | 10.20 | 10.45 | 0.00 | - | 1 | 591 | 22.66% |
| SLB260116P00057500 | 2024-06-13 3:39PM EDT | 57.50 | 14.13 | 11.90 | 12.25 | 0.00 | - | 10 | 431 | 21.94% |
| SLB260116P00060000 | 2024-06-27 10:32AM EDT | 60.00 | 14.10 | 12.85 | 16.10 | 0.00 | - | 1 | 1,091 | 30.95% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 11.91% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-06-14 2:48PM EDT | 67.50 | 24.69 | 20.15 | 21.55 | 0.00 | - | 5 | 104 | 26.10% |
| SLB260116P00070000 | 2024-06-13 3:51PM EDT | 70.00 | 26.11 | 20.50 | 25.00 | 0.00 | - | 2 | 27 | 33.57% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
