認購期權範圍2026年9月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00022500 | 2024-06-25 3:02PM EDT | 22.50 | 26.00 | 23.10 | 27.90 | 0.00 | - | 5 | 23 | 60.64% |
| SLB260918C00030000 | 2024-06-28 3:19PM EDT | 30.00 | 19.65 | 18.95 | 19.85 | +3.68 | +23.04% | 8 | 11 | 39.05% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 15.00 | 19.05 | 0.00 | - | 1 | 4 | 43.68% |
| SLB260918C00035000 | 2024-06-26 10:08AM EDT | 35.00 | 15.38 | 13.50 | 18.50 | 0.00 | - | 1 | 25 | 47.96% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 13.30 | 14.90 | 0.00 | - | 1 | 5 | 37.45% |
| SLB260918C00040000 | 2024-06-26 10:08AM EDT | 40.00 | 12.04 | 11.90 | 13.20 | 0.00 | - | 1 | 20 | 35.86% |
| SLB260918C00042500 | 2024-06-26 10:47AM EDT | 42.50 | 11.00 | 10.80 | 13.00 | 0.00 | - | 2 | 19 | 39.98% |
| SLB260918C00045000 | 2024-06-27 3:26PM EDT | 45.00 | 9.92 | 9.70 | 10.50 | 0.00 | - | 2 | 36 | 34.58% |
| SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 7.90 | 9.35 | 0.00 | - | 5 | 33 | 34.15% |
| SLB260918C00050000 | 2024-06-28 2:36PM EDT | 50.00 | 7.95 | 5.90 | 8.30 | +0.13 | +1.66% | 2 | 61 | 33.75% |
| SLB260918C00052500 | 2024-06-24 12:43PM EDT | 52.50 | 7.00 | 6.60 | 7.10 | 0.00 | - | 10 | 50 | 32.49% |
| SLB260918C00055000 | 2024-06-27 1:42PM EDT | 55.00 | 5.70 | 5.70 | 6.50 | 0.00 | - | 1 | 35 | 33.07% |
| SLB260918C00057500 | 2024-06-21 12:41PM EDT | 57.50 | 4.73 | 4.60 | 7.15 | 0.00 | - | 1 | 88 | 37.85% |
| SLB260918C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 4.70 | 3.45 | 5.30 | 0.00 | - | 1 | 15 | 33.42% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 1.65 | 3.90 | 0.00 | - | 11 | 23 | 32.03% |
| SLB260918C00070000 | 2024-06-27 9:41AM EDT | 70.00 | 2.40 | 2.21 | 2.90 | 0.00 | - | 19 | 51 | 31.21% |
認沽盤範圍2026年9月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 1.01 | 0.00 | - | - | 3 | 40.50% |
| SLB260918P00027500 | 2024-06-17 12:29PM EDT | 27.50 | 1.48 | 0.00 | 2.68 | 0.00 | - | 5 | 6 | 44.31% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 0.00 | 2.72 | 0.00 | - | 2 | 24 | 39.40% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 2.67 | 0.00 | - | 5 | 5 | 34.33% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.00 | 3.80 | 0.00 | - | 25 | 13 | 35.68% |
| SLB260918P00037500 | 2024-06-26 11:38AM EDT | 37.50 | 3.00 | 1.16 | 3.55 | 0.00 | - | 23 | 1,335 | 29.82% |
| SLB260918P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 4.75 | 2.10 | 5.20 | 0.00 | - | 10 | 625 | 32.45% |
| SLB260918P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 5.60 | 3.25 | 6.15 | 0.00 | - | 20 | 9 | 31.40% |
| SLB260918P00045000 | 2024-06-26 11:08AM EDT | 45.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | 1 | 97 | 27.00% |
| SLB260918P00050000 | 2024-06-24 3:09PM EDT | 50.00 | 8.10 | 7.85 | 8.75 | 0.00 | - | 3 | 131 | 25.29% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 30.68% |
| SLB260918P00060000 | 2024-06-27 10:32AM EDT | 60.00 | 14.56 | 13.40 | 15.05 | +14.56 | - | - | 1 | 21.60% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 17.00 | 20.00 | 0.00 | - | - | 5 | 24.95% |
