認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00030000 | 2024-05-20 2:31PM EDT | 30.00 | 18.07 | 14.45 | 14.70 | 0.00 | - | - | 0 | 353.13% |
| SLB240607C00040000 | 2024-06-06 12:11PM EDT | 40.00 | 3.17 | 4.40 | 4.75 | 0.00 | - | 1 | 1 | 116.41% |
| SLB240607C00040500 | 2024-06-04 10:32AM EDT | 40.50 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00041000 | 2024-06-06 2:47PM EDT | 41.00 | 2.67 | 2.91 | 3.70 | 0.00 | - | 1 | 3 | 131.64% |
| SLB240607C00042000 | 2024-06-05 12:15PM EDT | 42.00 | 1.05 | 2.41 | 2.73 | 0.00 | - | 3 | 4 | 69.53% |
| SLB240607C00042500 | 2024-06-06 3:59PM EDT | 42.50 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607C00043000 | 2024-06-07 2:00PM EDT | 43.00 | 1.59 | 1.46 | 2.68 | +0.76 | +91.57% | 513 | 487 | 125.00% |
| SLB240607C00043500 | 2024-06-07 2:37PM EDT | 43.50 | 1.02 | 0.89 | 1.06 | +0.67 | +191.43% | 5,962 | 5,602 | 31.25% |
| SLB240607C00044000 | 2024-06-07 3:07PM EDT | 44.00 | 0.47 | 0.37 | 0.69 | +0.29 | +161.11% | 1,119 | 473 | 39.06% |
| SLB240607C00044500 | 2024-06-07 3:04PM EDT | 44.50 | 0.09 | 0.08 | 0.13 | 0.00 | - | 784 | 585 | 12.11% |
| SLB240607C00045000 | 2024-06-07 2:28PM EDT | 45.00 | 0.06 | 0.00 | 0.03 | +0.02 | +50.00% | 152 | 458 | 18.36% |
| SLB240607C00045500 | 2024-06-07 2:18PM EDT | 45.50 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 32 | 177 | 30.47% |
| SLB240607C00046000 | 2024-06-07 3:17PM EDT | 46.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 120 | 538 | 38.28% |
| SLB240607C00046500 | 2024-06-07 1:08PM EDT | 46.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 35 | 231 | 48.44% |
| SLB240607C00047000 | 2024-06-07 3:18PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,346 | 440 | 51.56% |
| SLB240607C00047500 | 2024-06-07 1:54PM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 246 | 488 | 59.38% |
| SLB240607C00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 9 | 276 | 62.50% |
| SLB240607C00048500 | 2024-06-05 9:30AM EDT | 48.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 106 | 149.61% |
| SLB240607C00049000 | 2024-06-05 3:04PM EDT | 49.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 1,219 | 160.55% |
| SLB240607C00049500 | 2024-06-04 11:03AM EDT | 49.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 195.31% |
| SLB240607C00050000 | 2024-06-06 10:34AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,704 | 90.63% |
| SLB240607C00051000 | 2024-06-07 11:19AM EDT | 51.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 180 | 230.47% |
| SLB240607C00052000 | 2024-06-03 10:05AM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 251.95% |
| SLB240607C00053000 | 2024-06-03 11:07AM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 454 | 128.13% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 54.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 16 | 23 | 246.88% |
| SLB240607C00055000 | 2024-06-03 3:41PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 133 | 184.38% |
| SLB240607C00056000 | 2024-05-31 1:52PM EDT | 56.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 2 | 14 | 281.64% |
| SLB240607C00057000 | 2024-05-31 2:13PM EDT | 57.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 2 | 319.53% |
| SLB240607C00060000 | 2024-05-29 11:33AM EDT | 60.00 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 375.00% |
| SLB240607C00065000 | 2024-05-20 1:08PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17 | 287.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00035000 | 2024-06-04 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 255 | 260 | 198.44% |
| SLB240607P00036000 | 2024-06-06 9:31AM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 156.25% |
| SLB240607P00037000 | 2024-06-05 11:52AM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 131 | 150.00% |
| SLB240607P00038000 | 2024-06-04 11:06AM EDT | 38.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 201 | 202 | 195.31% |
| SLB240607P00039000 | 2024-06-06 3:59PM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,140 | 1,141 | 112.50% |
| SLB240607P00040000 | 2024-06-06 12:02PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 104 | 93.75% |
| SLB240607P00040500 | 2024-06-04 10:50AM EDT | 40.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SLB240607P00041000 | 2024-06-07 10:01AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 68 | 75.00% |
| SLB240607P00041500 | 2024-06-05 2:06PM EDT | 41.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 65 | 59.38% |
| SLB240607P00042000 | 2024-06-07 10:31AM EDT | 42.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 102 | 186 | 54.69% |
| SLB240607P00042500 | 2024-06-07 10:16AM EDT | 42.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 9 | 1,493 | 45.31% |
| SLB240607P00043000 | 2024-06-07 2:46PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 76 | 521 | 35.94% |
| SLB240607P00043500 | 2024-06-07 2:15PM EDT | 43.50 | 0.01 | 0.00 | 0.10 | -0.21 | -95.45% | 90 | 366 | 47.27% |
| SLB240607P00044000 | 2024-06-07 2:36PM EDT | 44.00 | 0.02 | 0.00 | 0.02 | -0.52 | -96.30% | 431 | 1,849 | 17.97% |
| SLB240607P00044500 | 2024-06-07 3:01PM EDT | 44.50 | 0.07 | 0.02 | 0.05 | -0.95 | -93.14% | 55 | 96 | 7.03% |
| SLB240607P00045000 | 2024-06-07 2:14PM EDT | 45.00 | 0.52 | 0.35 | 0.80 | -0.78 | -60.00% | 14 | 350 | 57.23% |
| SLB240607P00045500 | 2024-06-07 11:09AM EDT | 45.50 | 1.31 | 0.80 | 1.02 | -0.79 | -37.62% | 2 | 124 | 36.33% |
| SLB240607P00046000 | 2024-06-07 1:57PM EDT | 46.00 | 1.32 | 1.33 | 1.67 | -0.98 | -42.61% | 19 | 239 | 75.00% |
| SLB240607P00046500 | 2024-06-07 2:12PM EDT | 46.50 | 1.96 | 1.83 | 2.12 | -0.91 | -31.71% | 13 | 42 | 80.86% |
| SLB240607P00047000 | 2024-06-07 12:41PM EDT | 47.00 | 2.42 | 2.30 | 2.59 | -1.03 | -29.86% | 22 | 89 | 87.89% |
| SLB240607P00047500 | 2024-06-06 2:03PM EDT | 47.50 | 3.87 | 2.69 | 3.15 | 0.00 | - | 1 | 29 | 112.11% |
| SLB240607P00048000 | 2024-06-07 2:12PM EDT | 48.00 | 3.48 | 2.89 | 4.65 | -1.36 | -28.10% | 6 | 34 | 146.09% |
| SLB240607P00048500 | 2024-06-07 12:59PM EDT | 48.50 | 4.13 | 2.89 | 4.60 | +1.04 | +33.66% | 8 | 8 | 209.38% |
| SLB240607P00049000 | 2024-06-07 1:03PM EDT | 49.00 | 4.68 | 4.30 | 5.10 | -1.43 | -23.40% | 3 | 49 | 157.42% |
| SLB240607P00049500 | 2024-06-03 2:34PM EDT | 49.50 | 5.65 | 4.05 | 6.10 | 0.00 | - | 10 | 8 | 138.67% |
| SLB240607P00050000 | 2024-06-06 2:34PM EDT | 50.00 | 6.50 | 3.95 | 5.75 | 0.00 | - | 10 | 5 | 190.23% |
| SLB240607P00051000 | 2024-05-31 3:19PM EDT | 51.00 | 5.56 | 5.65 | 7.30 | 0.00 | - | 1 | 0 | 112.50% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 52.00 | 4.03 | 6.35 | 8.90 | 0.00 | - | 5 | 0 | 201.56% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 7.20 | 8.90 | 0.00 | - | - | 4 | 285.16% |
| SLB240607P00056000 | 2024-06-03 11:58AM EDT | 56.00 | 12.00 | 10.35 | 12.60 | 0.00 | - | 23 | 0 | 175.00% |
