合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB250117C00022500 | 2023-06-26 3:52PM EDT | 2025-01-17 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 451.47% |
SLB250620C00022500 | 2024-09-17 1:35PM EDT | 2025-06-20 | 19.23 | 20.00 | 20.25 | 0.00 | - | 2 | 16 | 51.66% |
SLB250919C00022500 | 2024-09-19 10:32AM EDT | 2025-09-19 | 20.61 | 19.20 | 20.95 | 0.00 | - | 6 | 9 | 57.62% |
SLB260116C00022500 | 2024-09-13 11:05AM EDT | 2026-01-16 | 18.35 | 19.55 | 20.95 | 0.00 | - | - | 1 | 49.90% |
SLB260918C00022500 | 2024-09-10 10:19AM EDT | 2026-09-18 | 18.00 | 20.15 | 20.90 | 0.00 | - | 10 | 47 | 39.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SLB250117P00022500 | 2024-09-06 9:30AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 1,027 | 74.61% |
SLB250321P00022500 | 2024-09-13 1:07PM EDT | 2025-03-21 | 0.10 | 0.03 | 0.68 | 0.00 | - | - | 16 | 60.06% |
SLB250516P00022500 | 2024-09-20 12:03PM EDT | 2025-05-16 | 0.10 | 0.06 | 0.70 | 0.00 | - | 2 | - | 53.08% |
SLB250620P00022500 | 2024-09-23 11:38AM EDT | 2025-06-20 | 0.15 | 0.07 | 0.43 | 0.00 | - | 6 | 6 | 50.88% |
SLB250919P00022500 | 2024-09-26 3:41PM EDT | 2025-09-19 | 0.33 | 0.12 | 1.56 | 0.00 | - | 10 | 29 | 52.30% |
SLB260116P00022500 | 2024-09-26 2:25PM EDT | 2026-01-16 | 0.53 | 0.43 | 1.05 | 0.00 | - | 24 | 61 | 48.41% |
SLB260918P00022500 | 2024-09-16 2:02PM EDT | 2026-09-18 | 0.85 | 0.62 | 1.33 | 0.00 | - | 7 | 44 | 42.43% |