收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.15 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 31 |
4.03 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | 0.00 | - | 26 | 20 |
5.83 | 0.00 | - | 8 | 22 | 2024-07-12 | 0.17 | 0.00 | - | 14 | 48 |
7.75 | 0.00 | - | 1 | 277 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 38 | 2,228 |
5.35 | 0.00 | - | 10 | 60 | 2024-07-26 | 0.19 | +0.03 | +18.75% | 2 | 8 |
- | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 1 |
7.40 | -0.75 | -9.20% | 20 | 220 | 2024-08-16 | 0.13 | -0.02 | -13.33% | 6 | 2,006 |
8.24 | -0.07 | -0.84% | 3 | 360 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 2,154 |
8.85 | +0.55 | +6.63% | 7 | 92 | 2024-11-15 | 0.63 | -0.01 | -1.56% | 4 | 3,374 |
9.37 | 0.00 | - | 24 | 559 | 2025-01-17 | 1.24 | +0.20 | +19.23% | 2 | 6,023 |
10.55 | +1.35 | +14.67% | 40 | 171 | 2025-06-20 | 2.63 | 0.00 | - | 5 | 4,152 |
11.20 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.63 | 0.00 | - | 1 | 122 |
10.45 | 0.00 | - | 10 | 338 | 2026-01-16 | 4.25 | 0.00 | - | 9 | 3,275 |
12.00 | 0.00 | - | 8 | 21 | 2026-09-18 | 4.75 | 0.00 | - | 10 | 625 |