收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | - | 1 | 57 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 117 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | - | 4 |
5.39 | 0.00 | - | 1 | 809 | 2024-07-19 | 0.10 | 0.00 | - | 236 | 5,940 |
5.75 | +0.02 | +0.35% | 14 | 975 | 2024-08-16 | 0.31 | 0.00 | - | 366 | 6,946 |
6.05 | -0.02 | -0.33% | 184 | 2,308 | 2024-09-20 | 0.60 | -0.01 | -1.64% | 303 | 3,608 |
6.80 | -0.10 | -1.45% | 20 | 439 | 2024-11-15 | 1.10 | -0.01 | -0.90% | 9 | 3,236 |
7.47 | 0.00 | - | 17 | 522 | 2025-01-17 | 1.69 | 0.00 | - | 20 | 3,519 |
- | - | - | - | - | 2025-02-21 | 1.95 | -0.49 | -20.08% | 6 | 500 |
8.95 | +1.50 | +20.13% | 5 | 724 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 7,898 |
9.80 | +1.50 | +18.07% | 1 | 18 | 2025-09-19 | 4.65 | 0.00 | - | 1 | 1,088 |
10.40 | +2.65 | +34.19% | 1 | 89 | 2026-01-16 | 3.70 | -0.10 | -2.63% | 700 | 885 |
10.70 | 0.00 | - | 3 | 17 | 2026-09-18 | 5.60 | 0.00 | - | 20 | 9 |