拍板:45.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 38 | 222 | 2024-06-28 | 0.03 | 0.00 | - | 14 | 663 |
| 2.77 | +0.02 | +0.73% | 16 | 429 | 2024-07-05 | 0.09 | 0.00 | - | 23 | 65 |
| 2.60 | -0.05 | -1.89% | 3 | 180 | 2024-07-12 | 0.19 | 0.00 | - | 26 | 111 |
| 3.14 | +0.07 | +2.28% | 108 | 11,617 | 2024-07-19 | 0.33 | -0.02 | -5.71% | 62 | 10,172 |
| 3.25 | -0.05 | -1.52% | 16 | 377 | 2024-07-26 | 0.45 | -0.41 | -47.67% | 452 | 923 |
| 2.29 | 0.00 | - | 4 | 5 | 2024-08-02 | 1.32 | 0.00 | - | 24 | 27 |
| 3.65 | +0.02 | +0.55% | 41 | 3,546 | 2024-08-16 | 0.73 | -0.01 | -1.35% | 78 | 7,602 |
| 4.10 | -0.10 | -2.38% | 13 | 2,229 | 2024-09-20 | 1.16 | -0.04 | -3.33% | 45 | 7,486 |
| 5.10 | +0.03 | +0.59% | 3 | 374 | 2024-11-15 | 1.86 | 0.00 | - | 5 | 1,541 |
| 5.75 | -0.18 | -3.04% | 185 | 1,572 | 2025-01-17 | 2.37 | -0.23 | -8.85% | 14 | 7,897 |
| 5.75 | 0.00 | - | 5 | 20 | 2025-02-21 | - | - | - | - | - |
| 7.35 | -0.15 | -2.00% | 2 | 968 | 2025-06-20 | 3.65 | 0.00 | - | 259 | 3,819 |
| 6.32 | 0.00 | - | 34 | 46 | 2025-09-19 | 4.73 | 0.00 | - | 2 | 155 |
| 9.00 | +1.00 | +12.50% | 2 | 809 | 2026-01-16 | 5.75 | 0.00 | - | 17 | 1,624 |
| 9.39 | 0.00 | - | 6 | 34 | 2026-09-18 | 5.80 | 0.00 | - | 2 | 98 |
