認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-05-09 1:02PM EDT | 30.00 | 21.90 | 22.30 | 23.50 | 0.00 | - | 1 | 1 | 498.44% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 434.38% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 16.40 | 18.90 | 0.00 | - | 7 | 0 | 707.81% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 15.30 | 15.90 | 0.00 | - | 1 | 0 | 422.66% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 12.70 | 13.00 | 0.00 | - | 3 | 17 | 193.75% |
| SLG240517C00042500 | 2024-05-17 12:21PM EDT | 42.50 | 11.18 | 10.20 | 12.50 | 0.00 | - | 1 | 340 | 440.23% |
| SLG240517C00045000 | 2024-05-17 2:34PM EDT | 45.00 | 8.00 | 6.40 | 9.90 | -0.76 | -8.68% | 21 | 274 | 242.97% |
| SLG240517C00047500 | 2024-05-17 1:22PM EDT | 47.50 | 5.85 | 4.70 | 6.70 | -0.88 | -13.08% | 6 | 263 | 189.06% |
| SLG240517C00050000 | 2024-05-17 2:52PM EDT | 50.00 | 2.98 | 2.75 | 3.00 | -1.22 | -29.05% | 764 | 1,247 | 61.72% |
| SLG240517C00052500 | 2024-05-17 3:10PM EDT | 52.50 | 0.50 | 0.30 | 0.50 | -0.55 | -52.38% | 222 | 542 | 26.95% |
| SLG240517C00055000 | 2024-05-17 3:10PM EDT | 55.00 | 0.01 | 0.00 | 0.20 | -0.16 | -80.00% | 34 | 3,912 | 63.67% |
| SLG240517C00057500 | 2024-05-17 1:48PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 55 | 814 | 103.13% |
| SLG240517C00060000 | 2024-05-16 3:25PM EDT | 60.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 584 | 170.31% |
| SLG240517C00062500 | 2024-05-16 3:47PM EDT | 62.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 54 | 177.34% |
| SLG240517C00065000 | 2024-05-16 1:06PM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 36 | 193 | 196.88% |
| SLG240517C00070000 | 2024-05-15 3:42PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 220 | 231.25% |
| SLG240517C00075000 | 2024-05-13 12:17PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 11 | 397.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 1,425.00% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 962.50% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 1,120.31% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 953.91% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 231 | 934.38% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.95 | 0.00 | - | 5 | 183 | 830.47% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 19 | 582 | 697.66% |
| SLG240517P00032500 | 2024-05-02 1:52PM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 390.63% |
| SLG240517P00035000 | 2024-05-16 9:54AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 354 | 337.50% |
| SLG240517P00037500 | 2024-05-07 3:24PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 438 | 287.50% |
| SLG240517P00040000 | 2024-05-16 11:57AM EDT | 40.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 666 | 280.47% |
| SLG240517P00042500 | 2024-05-16 12:04PM EDT | 42.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 30 | 1,323 | 277.34% |
| SLG240517P00045000 | 2024-05-16 11:34AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 2,575 | 146.88% |
| SLG240517P00047500 | 2024-05-16 11:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,452 | 103.13% |
| SLG240517P00050000 | 2024-05-17 10:18AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 8 | 2,098 | 60.16% |
| SLG240517P00052500 | 2024-05-17 12:34PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 24 | 567 | 36.33% |
| SLG240517P00055000 | 2024-05-17 2:08PM EDT | 55.00 | 1.83 | 1.95 | 2.25 | +0.48 | +35.56% | 9 | 219 | 62.50% |
| SLG240517P00057500 | 2024-05-14 1:28PM EDT | 57.50 | 3.60 | 4.10 | 4.90 | 0.00 | - | 12 | 30 | 139.06% |
| SLG240517P00060000 | 2024-05-17 3:01PM EDT | 60.00 | 7.20 | 7.00 | 7.20 | -0.90 | -11.11% | 6 | 3 | 129.69% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 2 | 472.27% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 1,035.94% |
