認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517C00022500 | 2023-11-03 10:29AM EDT | 22.50 | 12.44 | 16.00 | 19.70 | 0.00 | - | 1 | 8 | 0.00% |
| SLG240517C00025000 | 2023-11-17 2:00PM EDT | 25.00 | 9.60 | 20.50 | 24.50 | 0.00 | - | 20 | 20 | 0.00% |
| SLG240517C00027500 | 2024-01-25 3:15PM EDT | 27.50 | 20.67 | 18.30 | 20.30 | 0.00 | - | 1 | 112 | 0.00% |
| SLG240517C00030000 | 2024-02-15 1:09PM EDT | 30.00 | 15.32 | 20.20 | 20.80 | 0.00 | - | 1 | 104 | 0.00% |
| SLG240517C00032500 | 2024-03-08 12:14PM EDT | 32.50 | 19.50 | 18.30 | 20.40 | 0.00 | - | 1 | 4 | 178.81% |
| SLG240517C00035000 | 2024-04-24 3:35PM EDT | 35.00 | 17.33 | 15.10 | 16.00 | 0.00 | - | 7 | 0 | 101.17% |
| SLG240517C00037500 | 2024-04-23 12:06PM EDT | 37.50 | 14.78 | 12.80 | 13.50 | 0.00 | - | 1 | 0 | 85.35% |
| SLG240517C00040000 | 2024-04-26 1:08PM EDT | 40.00 | 11.05 | 9.50 | 11.00 | 0.00 | - | 3 | 17 | 70.12% |
| SLG240517C00042500 | 2024-04-29 2:47PM EDT | 42.50 | 9.47 | 8.30 | 8.60 | 0.00 | - | 12 | 344 | 51.95% |
| SLG240517C00045000 | 2024-04-29 2:50PM EDT | 45.00 | 7.19 | 6.10 | 6.50 | 0.00 | - | 2 | 293 | 54.93% |
| SLG240517C00047500 | 2024-04-29 1:33PM EDT | 47.50 | 5.10 | 4.00 | 4.30 | 0.00 | - | 93 | 319 | 52.20% |
| SLG240517C00050000 | 2024-04-30 10:22AM EDT | 50.00 | 3.04 | 2.40 | 2.60 | -0.26 | -7.88% | 21 | 1,354 | 48.63% |
| SLG240517C00052500 | 2024-04-30 11:03AM EDT | 52.50 | 1.62 | 1.30 | 1.40 | -0.33 | -16.92% | 1 | 581 | 46.78% |
| SLG240517C00055000 | 2024-04-30 1:00PM EDT | 55.00 | 0.58 | 0.60 | 0.70 | -0.32 | -35.56% | 40 | 4,928 | 46.68% |
| SLG240517C00057500 | 2024-04-30 10:50AM EDT | 57.50 | 0.41 | 0.25 | 0.35 | -0.02 | -4.65% | 5 | 695 | 48.00% |
| SLG240517C00060000 | 2024-04-30 12:38PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 614 | 51.17% |
| SLG240517C00062500 | 2024-04-29 2:12PM EDT | 62.50 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 40 | 68.95% |
| SLG240517C00065000 | 2024-04-23 12:58PM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 162 | 53.91% |
| SLG240517C00070000 | 2024-04-26 11:27AM EDT | 70.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 196 | 109.18% |
| SLG240517C00075000 | 2024-04-29 1:03PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 102.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240517P00015000 | 2023-12-29 3:07PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 328.52% |
| SLG240517P00017500 | 2024-01-11 4:09PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 221.09% |
| SLG240517P00020000 | 2024-03-08 4:55PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 891 | 256.45% |
| SLG240517P00022500 | 2024-01-17 2:39PM EDT | 22.50 | 0.37 | 0.00 | 0.60 | 0.00 | - | 80 | 128 | 217.19% |
| SLG240517P00025000 | 2024-04-24 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 131.25% |
| SLG240517P00027500 | 2024-04-16 2:56PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 114.84% |
| SLG240517P00030000 | 2024-04-25 2:59PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 582 | 99.61% |
| SLG240517P00032500 | 2024-04-23 12:43PM EDT | 32.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 85.94% |
| SLG240517P00035000 | 2024-04-24 10:20AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 72.66% |
| SLG240517P00037500 | 2024-04-30 10:22AM EDT | 37.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 441 | 67.19% |
| SLG240517P00040000 | 2024-04-30 1:14PM EDT | 40.00 | 0.09 | 0.05 | 0.30 | -0.01 | -10.00% | 36 | 632 | 68.95% |
| SLG240517P00042500 | 2024-04-30 12:56PM EDT | 42.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 1,283 | 56.25% |
| SLG240517P00045000 | 2024-04-30 1:39PM EDT | 45.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 4 | 2,564 | 51.37% |
| SLG240517P00047500 | 2024-04-30 10:11AM EDT | 47.50 | 0.70 | 0.80 | 0.95 | -0.01 | -1.41% | 31 | 2,342 | 51.12% |
| SLG240517P00050000 | 2024-04-30 1:41PM EDT | 50.00 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 2 | 1,376 | 48.88% |
| SLG240517P00052500 | 2024-04-30 10:31AM EDT | 52.50 | 2.65 | 3.00 | 3.10 | +0.17 | +6.85% | 10 | 456 | 47.02% |
| SLG240517P00055000 | 2024-04-30 10:55AM EDT | 55.00 | 4.20 | 4.70 | 5.00 | -1.60 | -27.59% | 10 | 233 | 49.76% |
| SLG240517P00057500 | 2024-04-26 10:52AM EDT | 57.50 | 7.50 | 6.80 | 7.20 | 0.00 | - | 3 | 22 | 54.10% |
| SLG240517P00060000 | 2024-04-29 1:29PM EDT | 60.00 | 8.20 | 9.10 | 9.50 | 0.00 | - | 2 | 43 | 57.03% |
| SLG240517P00062500 | 2024-04-01 12:02PM EDT | 62.50 | 10.70 | 10.40 | 12.00 | 0.00 | - | 1 | 2 | 66.89% |
| SLG240517P00065000 | 2024-01-02 12:30PM EDT | 65.00 | 20.50 | 19.30 | 19.80 | 0.00 | - | 1 | 2 | 218.31% |
