SL Green Realty Corp. (SLG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 16.80 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 2 | 85 |
| 16.14 | 0.00 | - | 1 | 7 | 35.00 | 0.05 | 0.00 | - | 3 | 301 |
| - | - | - | - | - | 37.50 | 0.10 | -0.05 | -33.33% | 100 | 289 |
| 16.00 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | -0.04 | -19.05% | 10 | 211 |
| 10.64 | 0.00 | - | 1 | 19 | 42.50 | 0.30 | +0.03 | +11.11% | 11 | 141 |
| 8.60 | 0.00 | - | 1 | 4 | 45.00 | 0.44 | -0.07 | -13.73% | 14 | 457 |
| 6.31 | -0.43 | -6.38% | 11 | 74 | 47.50 | 0.81 | -0.06 | -6.90% | 51 | 686 |
| 4.40 | +0.37 | +9.18% | 7 | 232 | 50.00 | 1.45 | -0.10 | -6.45% | 65 | 1,675 |
| 2.95 | -0.07 | -2.32% | 4 | 286 | 52.50 | 2.40 | -0.30 | -11.11% | 34 | 2,166 |
| 1.75 | -0.15 | -7.89% | 45 | 590 | 55.00 | 3.87 | -0.21 | -5.15% | 10 | 5,902 |
| 1.00 | -0.02 | -1.96% | 499 | 4,691 | 57.50 | 5.70 | +1.20 | +26.67% | 34 | 60 |
| 0.58 | +0.03 | +5.45% | 113 | 1,006 | 60.00 | 8.20 | 0.00 | - | 2 | 1,557 |
| 0.34 | 0.00 | - | 52 | 557 | 62.50 | 11.80 | 0.00 | - | 1 | 1 |
| 0.19 | -0.01 | -5.00% | 91 | 427 | 65.00 | 13.90 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 5 | 70 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 14 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
