SL Green Realty Corp. (SLG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 19.90 | 22.00 | 0.00 | - | 1 | 0 | 131.30% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 16.40 | 19.00 | 0.00 | - | 1 | 7 | 73.44% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 10.70 | 14.50 | 0.00 | - | 1 | 2 | 114.99% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 9.40 | 10.70 | 0.00 | - | 1 | 19 | 64.16% |
| SLG240621C00045000 | 2024-05-17 2:15PM EDT | 45.00 | 8.60 | 7.10 | 8.20 | 0.00 | - | 1 | 4 | 51.47% |
| SLG240621C00047500 | 2024-05-17 1:39PM EDT | 47.50 | 6.74 | 5.60 | 6.10 | 0.00 | - | 7 | 74 | 47.95% |
| SLG240621C00050000 | 2024-05-20 2:08PM EDT | 50.00 | 4.03 | 3.90 | 4.70 | -0.47 | -10.44% | 12 | 227 | 52.86% |
| SLG240621C00052500 | 2024-05-20 12:41PM EDT | 52.50 | 3.02 | 2.55 | 3.30 | -0.08 | -2.58% | 110 | 188 | 51.76% |
| SLG240621C00055000 | 2024-05-20 3:41PM EDT | 55.00 | 1.90 | 1.55 | 1.90 | -0.10 | -5.00% | 248 | 378 | 45.80% |
| SLG240621C00057500 | 2024-05-20 3:41PM EDT | 57.50 | 1.02 | 0.35 | 1.05 | -0.15 | -12.82% | 1,161 | 4,345 | 43.41% |
| SLG240621C00060000 | 2024-05-20 3:50PM EDT | 60.00 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 131 | 965 | 44.73% |
| SLG240621C00062500 | 2024-05-20 2:45PM EDT | 62.50 | 0.34 | 0.30 | 0.35 | -0.21 | -38.18% | 52 | 528 | 44.34% |
| SLG240621C00065000 | 2024-05-20 3:27PM EDT | 65.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 144 | 367 | 47.36% |
| SLG240621C00070000 | 2024-05-20 1:23PM EDT | 70.00 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 13 | 57 | 51.95% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 85.94% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 96.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 116.41% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 90.23% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 67.58% |
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 298 | 63.67% |
| SLG240621P00037500 | 2024-05-16 2:02PM EDT | 37.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 289 | 63.09% |
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 4 | 211 | 56.45% |
| SLG240621P00042500 | 2024-05-20 3:36PM EDT | 42.50 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 13 | 131 | 51.12% |
| SLG240621P00045000 | 2024-05-20 3:40PM EDT | 45.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 28 | 431 | 49.46% |
| SLG240621P00047500 | 2024-05-20 2:37PM EDT | 47.50 | 0.87 | 0.85 | 0.95 | -0.11 | -11.22% | 126 | 560 | 46.44% |
| SLG240621P00050000 | 2024-05-20 2:17PM EDT | 50.00 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 1,145 | 588 | 44.73% |
| SLG240621P00052500 | 2024-05-20 3:47PM EDT | 52.50 | 2.70 | 2.55 | 3.00 | +0.08 | +3.05% | 50 | 2,168 | 48.29% |
| SLG240621P00055000 | 2024-05-20 1:58PM EDT | 55.00 | 4.08 | 3.90 | 4.20 | +0.06 | +1.49% | 2 | 5,902 | 43.85% |
| SLG240621P00057500 | 2024-05-15 1:54PM EDT | 57.50 | 4.50 | 5.80 | 6.90 | 0.00 | - | 4 | 60 | 50.49% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 7.90 | 8.40 | 0.00 | - | 2 | 1,557 | 52.15% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 91.55% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 97.34% |
