SL Green Realty Corp. (SLG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00002500 | 2024-03-15 9:49AM EDT | 2.50 | 47.00 | 47.20 | 50.70 | 0.00 | - | 1 | 0 | 300.00% |
| SLG240719C00007500 | 2023-05-08 11:31AM EDT | 7.50 | 14.50 | 17.80 | 19.30 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 10.00 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00015000 | 2024-03-20 3:21PM EDT | 15.00 | 38.00 | 34.10 | 36.00 | 0.00 | - | 1 | 36 | 0.00% |
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 17.50 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 20.00 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 22.50 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG240719C00025000 | 2023-11-21 2:22PM EDT | 25.00 | 9.40 | 21.20 | 22.60 | 0.00 | - | 10 | 96 | 0.00% |
| SLG240719C00027500 | 2024-03-18 10:27AM EDT | 27.50 | 23.26 | 21.80 | 24.40 | 0.00 | - | 5 | 2 | 0.00% |
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 30.00 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 110.06% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 32.50 | 19.65 | 20.40 | 22.10 | 0.00 | - | 1 | 72 | 85.84% |
| SLG240719C00035000 | 2024-04-15 2:04PM EDT | 35.00 | 15.43 | 17.50 | 19.60 | 0.00 | - | 10 | 112 | 67.82% |
| SLG240719C00037500 | 2024-05-10 2:41PM EDT | 37.50 | 14.50 | 15.60 | 16.30 | 0.00 | - | 30 | 148 | 54.59% |
| SLG240719C00040000 | 2024-05-16 10:42AM EDT | 40.00 | 13.52 | 13.00 | 14.00 | +0.67 | +5.21% | 3 | 297 | 62.16% |
| SLG240719C00042500 | 2024-05-14 12:34PM EDT | 42.50 | 12.40 | 10.60 | 12.40 | 0.00 | - | 10 | 104 | 52.34% |
| SLG240719C00045000 | 2024-05-13 12:45PM EDT | 45.00 | 9.53 | 8.80 | 9.60 | 0.00 | - | 1 | 329 | 53.25% |
| SLG240719C00047500 | 2024-05-16 1:15PM EDT | 47.50 | 7.60 | 6.80 | 7.90 | -1.81 | -19.23% | 4 | 188 | 53.78% |
| SLG240719C00050000 | 2024-05-16 1:51PM EDT | 50.00 | 6.08 | 5.20 | 6.00 | -0.56 | -8.43% | 2 | 334 | 49.15% |
| SLG240719C00052500 | 2024-05-14 3:29PM EDT | 52.50 | 5.60 | 4.20 | 4.70 | 0.00 | - | 8 | 168 | 49.44% |
| SLG240719C00055000 | 2024-05-16 9:31AM EDT | 55.00 | 3.62 | 1.85 | 5.00 | -1.08 | -22.98% | 3 | 274 | 65.16% |
| SLG240719C00057500 | 2024-05-15 1:49PM EDT | 57.50 | 2.35 | 1.60 | 2.70 | -0.95 | -28.79% | 6 | 135 | 49.22% |
| SLG240719C00060000 | 2024-05-15 12:58PM EDT | 60.00 | 2.45 | 1.25 | 1.95 | 0.00 | - | 21 | 264 | 48.56% |
| SLG240719C00062500 | 2024-05-15 12:09PM EDT | 62.50 | 1.91 | 1.10 | 1.45 | 0.00 | - | 6 | 8 | 49.02% |
| SLG240719C00065000 | 2024-05-16 1:44PM EDT | 65.00 | 0.90 | 0.10 | 1.05 | -0.45 | -33.33% | 2 | 328 | 49.12% |
| SLG240719C00070000 | 2024-05-16 1:51PM EDT | 70.00 | 0.48 | 0.40 | 0.55 | -0.27 | -36.00% | 1 | 646 | 49.71% |
| SLG240719C00075000 | 2024-05-13 11:30AM EDT | 75.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 170 | 50.88% |
| SLG240719C00080000 | 2024-04-15 9:34AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00002500 | 2023-07-13 10:30AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 367.97% |
| SLG240719P00005000 | 2024-02-16 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 242.19% |
| SLG240719P00007500 | 2023-08-17 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 4 | 19 | 250.00% |
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 10.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 263.87% |
| SLG240719P00012500 | 2024-04-02 1:12PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 173 | 135.94% |
| SLG240719P00015000 | 2024-05-02 10:58AM EDT | 15.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 367 | 206.35% |
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 158.20% |
| SLG240719P00020000 | 2024-04-29 2:30PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 136 | 101.56% |
| SLG240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 407 | 95.31% |
| SLG240719P00025000 | 2024-05-16 11:56AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 4 | 453 | 88.28% |
| SLG240719P00027500 | 2024-04-30 9:30AM EDT | 27.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 289 | 111.52% |
| SLG240719P00030000 | 2024-05-10 3:16PM EDT | 30.00 | 0.30 | 0.05 | 1.25 | 0.00 | - | 10 | 290 | 100.00% |
| SLG240719P00032500 | 2024-05-16 1:28PM EDT | 32.50 | 0.31 | 0.05 | 0.40 | +0.06 | +24.00% | 7 | 446 | 69.53% |
| SLG240719P00035000 | 2024-05-15 3:24PM EDT | 35.00 | 0.29 | 0.15 | 0.50 | 0.00 | - | 408 | 3,631 | 65.48% |
| SLG240719P00037500 | 2024-05-15 3:55PM EDT | 37.50 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1,759 | 6,013 | 60.25% |
| SLG240719P00040000 | 2024-05-15 3:24PM EDT | 40.00 | 0.57 | 0.50 | 0.70 | 0.00 | - | 401 | 715 | 56.35% |
| SLG240719P00042500 | 2024-05-16 10:56AM EDT | 42.50 | 0.95 | 0.80 | 1.10 | +0.20 | +26.67% | 3 | 128 | 54.88% |
| SLG240719P00045000 | 2024-05-14 11:16AM EDT | 45.00 | 1.58 | 0.05 | 1.45 | 0.00 | - | 2 | 173 | 53.56% |
| SLG240719P00047500 | 2024-05-16 11:04AM EDT | 47.50 | 1.95 | 1.25 | 2.15 | +0.45 | +30.00% | 9 | 237 | 52.71% |
| SLG240719P00050000 | 2024-05-16 10:05AM EDT | 50.00 | 2.70 | 2.60 | 2.95 | +0.30 | +12.50% | 27 | 189 | 50.64% |
| SLG240719P00052500 | 2024-05-15 12:26PM EDT | 52.50 | 3.06 | 2.45 | 4.10 | 0.00 | - | 11 | 58 | 50.24% |
| SLG240719P00055000 | 2024-05-15 1:36PM EDT | 55.00 | 4.20 | 5.00 | 5.50 | 0.00 | - | 23 | 80 | 50.20% |
| SLG240719P00057500 | 2024-05-13 12:25PM EDT | 57.50 | 6.90 | 6.20 | 7.30 | 0.00 | - | 75 | 111 | 52.39% |
| SLG240719P00060000 | 2024-04-29 9:30AM EDT | 60.00 | 10.60 | 8.40 | 9.20 | 0.00 | - | 1 | 513 | 53.83% |
| SLG240719P00062500 | 2024-05-08 10:28AM EDT | 62.50 | 12.70 | 10.10 | 10.90 | 0.00 | - | - | 2 | 50.73% |
| SLG240719P00065000 | 2024-03-13 1:23PM EDT | 65.00 | 15.30 | 14.00 | 17.60 | 0.00 | - | 1 | 74 | 88.18% |
| SLG240719P00070000 | 2024-03-26 12:53PM EDT | 70.00 | 20.00 | 18.90 | 20.00 | 0.00 | - | 1 | 9 | 83.76% |
| SLG240719P00080000 | 2024-05-10 3:14PM EDT | 80.00 | 28.35 | 25.30 | 27.70 | 0.00 | - | - | 5 | 73.88% |
