SL Green Realty Corp. (SLG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 30.00 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 95.12% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 32.50 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 35.00 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 71.73% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 37.50 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG240816C00040000 | 2024-04-22 10:38AM EDT | 40.00 | 11.00 | 13.20 | 13.60 | 0.00 | - | 1 | 29 | 51.47% |
| SLG240816C00042500 | 2024-05-14 10:40AM EDT | 42.50 | 12.50 | 10.80 | 11.50 | 0.00 | - | 1 | 52 | 52.91% |
| SLG240816C00045000 | 2024-05-13 2:28PM EDT | 45.00 | 9.90 | 9.20 | 9.60 | 0.00 | - | 1 | 30 | 51.56% |
| SLG240816C00047500 | 2024-05-17 2:20PM EDT | 47.50 | 8.15 | 7.50 | 7.80 | 0.00 | - | 2 | 118 | 49.56% |
| SLG240816C00050000 | 2024-05-17 3:24PM EDT | 50.00 | 6.44 | 6.00 | 6.20 | 0.00 | - | 15 | 153 | 47.89% |
| SLG240816C00052500 | 2024-05-16 3:57PM EDT | 52.50 | 5.56 | 4.70 | 5.00 | 0.00 | - | 1 | 229 | 48.29% |
| SLG240816C00055000 | 2024-05-20 10:24AM EDT | 55.00 | 3.89 | 3.60 | 5.80 | -0.41 | -9.53% | 22 | 276 | 55.52% |
| SLG240816C00057500 | 2024-05-20 10:22AM EDT | 57.50 | 2.95 | 2.75 | 2.95 | -1.53 | -34.15% | 1 | 75 | 46.80% |
| SLG240816C00060000 | 2024-05-20 11:44AM EDT | 60.00 | 2.36 | 1.25 | 2.25 | -0.27 | -10.27% | 5 | 130 | 46.68% |
| SLG240816C00062500 | 2024-05-13 10:04AM EDT | 62.50 | 2.05 | 0.70 | 1.70 | 0.00 | - | 7 | 9 | 46.61% |
| SLG240816C00065000 | 2024-05-15 1:36PM EDT | 65.00 | 1.30 | 1.10 | 2.25 | -0.75 | -36.59% | 2 | 94 | 51.78% |
| SLG240816C00070000 | 2024-05-15 10:46AM EDT | 70.00 | 1.35 | 0.60 | 0.75 | 0.00 | - | 1 | 70 | 47.56% |
| SLG240816C00075000 | 2024-05-20 9:51AM EDT | 75.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 5 | 220 | 47.36% |
| SLG240816C00080000 | 2024-05-15 9:46AM EDT | 80.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 213 | 53.61% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 22.50 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 107.32% |
| SLG240816P00025000 | 2024-05-01 12:25PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 101 | 100.29% |
| SLG240816P00027500 | 2024-04-01 1:23PM EDT | 27.50 | 0.33 | 0.05 | 1.15 | 0.00 | - | 20 | 34 | 93.07% |
| SLG240816P00030000 | 2024-04-24 11:27AM EDT | 30.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 142 | 67.97% |
| SLG240816P00032500 | 2024-05-10 11:50AM EDT | 32.50 | 0.35 | 0.25 | 0.50 | 0.00 | - | 130 | 168 | 64.94% |
| SLG240816P00035000 | 2024-05-20 11:18AM EDT | 35.00 | 0.50 | 0.45 | 0.60 | -0.03 | -5.66% | 6 | 200 | 61.43% |
| SLG240816P00037500 | 2024-05-13 12:19PM EDT | 37.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 18 | 311 | 58.01% |
| SLG240816P00040000 | 2024-05-17 11:05AM EDT | 40.00 | 1.08 | 0.95 | 1.10 | 0.00 | - | 4 | 115 | 55.44% |
| SLG240816P00042500 | 2024-05-17 10:28AM EDT | 42.50 | 1.45 | 1.35 | 2.30 | 0.00 | - | 5 | 120 | 58.89% |
| SLG240816P00045000 | 2024-05-17 2:15PM EDT | 45.00 | 2.12 | 1.95 | 2.15 | 0.00 | - | 3 | 167 | 51.98% |
| SLG240816P00047500 | 2024-05-17 2:15PM EDT | 47.50 | 2.85 | 2.70 | 2.90 | 0.00 | - | 1 | 120 | 50.46% |
| SLG240816P00050000 | 2024-05-16 3:41PM EDT | 50.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 141 | 50.78% |
| SLG240816P00052500 | 2024-05-20 3:39PM EDT | 52.50 | 4.81 | 4.80 | 5.70 | -0.09 | -1.84% | 5 | 65 | 51.54% |
| SLG240816P00055000 | 2024-05-20 2:26PM EDT | 55.00 | 6.26 | 6.20 | 6.80 | -0.04 | -0.63% | 5 | 8,178 | 52.42% |
| SLG240816P00057500 | 2024-05-17 2:52PM EDT | 57.50 | 7.80 | 7.80 | 10.10 | 0.00 | - | 19 | 33 | 57.57% |
| SLG240816P00060000 | 2024-05-06 11:33AM EDT | 60.00 | 10.00 | 9.60 | 9.90 | 0.00 | - | 1 | 23 | 49.16% |
| SLG240816P00062500 | 2024-05-10 3:26PM EDT | 62.50 | 12.20 | 11.50 | 11.90 | 0.00 | - | 3 | 86 | 49.90% |
| SLG240816P00065000 | 2024-05-10 2:13PM EDT | 65.00 | 14.50 | 13.60 | 14.80 | 0.00 | - | 40 | 105 | 53.10% |
| SLG240816P00070000 | 2024-05-16 1:01PM EDT | 70.00 | 17.80 | 18.00 | 18.50 | 0.00 | - | 15 | 16 | 53.05% |
