SL Green Realty Corp. (SLG)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 23.83% |
| SLG241115C00040000 | 2024-04-22 2:23PM EDT | 40.00 | 12.69 | 13.20 | 14.60 | 0.00 | - | 1 | 3 | 50.29% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 51.10% |
| SLG241115C00045000 | 2024-05-17 12:21PM EDT | 45.00 | 11.68 | 10.40 | 11.10 | 0.00 | - | 1 | 25 | 48.85% |
| SLG241115C00047500 | 2024-04-18 10:07AM EDT | 47.50 | 8.00 | 9.40 | 9.90 | 0.00 | - | 13 | 14 | 50.75% |
| SLG241115C00050000 | 2024-05-17 3:23PM EDT | 50.00 | 8.20 | 7.30 | 8.10 | 0.00 | - | 6 | 92 | 47.06% |
| SLG241115C00052500 | 2024-05-15 3:49PM EDT | 52.50 | 7.98 | 5.80 | 6.90 | 0.00 | - | 3 | 70 | 46.80% |
| SLG241115C00055000 | 2024-05-13 2:49PM EDT | 55.00 | 5.88 | 3.90 | 5.80 | 0.00 | - | 8 | 113 | 46.28% |
| SLG241115C00057500 | 2024-05-17 10:06AM EDT | 57.50 | 5.10 | 4.10 | 4.90 | 0.00 | - | 1 | 36 | 46.20% |
| SLG241115C00060000 | 2024-05-20 11:21AM EDT | 60.00 | 4.20 | 3.70 | 5.30 | -0.08 | -1.87% | 20 | 185 | 54.30% |
| SLG241115C00062500 | 2024-05-15 12:19PM EDT | 62.50 | 4.50 | 3.10 | 3.40 | 0.00 | - | 3 | 480 | 45.68% |
| SLG241115C00065000 | 2024-05-20 12:07PM EDT | 65.00 | 2.80 | 2.55 | 2.80 | -0.40 | -12.50% | 3 | 42 | 45.36% |
| SLG241115C00070000 | 2024-05-10 11:03AM EDT | 70.00 | 1.64 | 1.70 | 2.15 | 0.00 | - | 1 | 25 | 47.27% |
| SLG241115C00080000 | 2024-05-14 2:55PM EDT | 80.00 | 1.27 | 0.75 | 0.95 | 0.00 | - | 1 | 77 | 46.05% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-08 12:24PM EDT | 27.50 | 0.53 | 0.25 | 0.65 | 0.00 | - | 50 | 93 | 60.84% |
| SLG241115P00030000 | 2024-05-10 12:43PM EDT | 30.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 30 | 87 | 60.55% |
| SLG241115P00032500 | 2024-05-13 10:13AM EDT | 32.50 | 0.81 | 0.85 | 1.10 | 0.00 | - | 15 | 47 | 58.13% |
| SLG241115P00035000 | 2024-05-15 2:33PM EDT | 35.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | 2 | 43 | 54.93% |
| SLG241115P00037500 | 2024-05-10 11:03AM EDT | 37.50 | 1.79 | 1.60 | 1.90 | 0.00 | - | 1 | 7 | 54.61% |
| SLG241115P00040000 | 2024-05-20 9:41AM EDT | 40.00 | 2.25 | 2.15 | 2.50 | +0.15 | +7.14% | 10 | 244 | 53.52% |
| SLG241115P00042500 | 2024-05-17 10:33AM EDT | 42.50 | 2.85 | 2.65 | 3.40 | 0.00 | - | 5 | 29 | 52.54% |
| SLG241115P00045000 | 2024-05-09 12:59PM EDT | 45.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 189 | 51.17% |
| SLG241115P00047500 | 2024-05-17 3:42PM EDT | 47.50 | 4.50 | 4.00 | 4.80 | 0.00 | - | 17 | 49 | 50.61% |
| SLG241115P00050000 | 2024-05-15 12:05PM EDT | 50.00 | 5.01 | 4.80 | 6.10 | 0.00 | - | 1 | 30 | 51.22% |
| SLG241115P00052500 | 2024-05-17 2:41PM EDT | 52.50 | 6.80 | 6.30 | 7.80 | 0.00 | - | 54 | 148 | 53.59% |
| SLG241115P00055000 | 2024-05-17 2:32PM EDT | 55.00 | 8.10 | 7.60 | 9.20 | 0.00 | - | 19 | 49 | 52.95% |
| SLG241115P00057500 | 2024-05-15 12:05PM EDT | 57.50 | 8.70 | 9.50 | 10.00 | 0.00 | - | 2 | 55 | 47.46% |
| SLG241115P00060000 | 2024-05-20 11:29AM EDT | 60.00 | 11.10 | 9.90 | 12.30 | -0.20 | -1.77% | 7 | 102 | 51.43% |
| SLG241115P00062500 | 2024-05-17 3:35PM EDT | 62.50 | 13.10 | 13.00 | 14.20 | 0.00 | - | 46 | 59 | 52.01% |
| SLG241115P00065000 | 2024-05-16 11:23AM EDT | 65.00 | 14.80 | 15.00 | 15.30 | -0.20 | -1.33% | 1 | 10 | 46.00% |
| SLG241115P00070000 | 2024-05-15 3:17PM EDT | 70.00 | 18.10 | 17.90 | 19.50 | 0.00 | - | 1 | 1 | 46.69% |
