SL Green Realty Corp. (SLG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2024-04-16 2:47PM EDT | 2.50 | 45.80 | 49.00 | 52.40 | 0.00 | - | 14 | 0 | 269.14% |
| SLG250117C00005000 | 2023-12-05 1:45PM EDT | 5.00 | 35.30 | 37.50 | 42.30 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250117C00007500 | 2024-02-27 1:04PM EDT | 7.50 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 225.59% |
| SLG250117C00010000 | 2024-04-26 3:43PM EDT | 10.00 | 40.61 | 41.10 | 43.70 | 0.00 | - | 9 | 9 | 155.27% |
| SLG250117C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 37.97 | 39.10 | 42.10 | 0.00 | - | 4 | 2 | 111.33% |
| SLG250117C00015000 | 2024-02-14 11:00AM EDT | 15.00 | 28.46 | 33.10 | 37.70 | 0.00 | - | 1 | 77 | 74.80% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 20.00 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 22.50 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 65.33% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 25.00 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 63.53% |
| SLG250117C00027500 | 2024-05-13 10:39AM EDT | 27.50 | 27.20 | 23.70 | 27.20 | 0.00 | - | 1 | 187 | 50.20% |
| SLG250117C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 23.25 | 21.00 | 23.80 | -1.53 | -6.17% | 1 | 134 | 60.52% |
| SLG250117C00032500 | 2024-05-16 11:52AM EDT | 32.50 | 21.30 | 18.90 | 21.50 | 0.00 | - | 25 | 234 | 56.40% |
| SLG250117C00035000 | 2024-05-15 10:10AM EDT | 35.00 | 22.16 | 17.90 | 18.90 | 0.00 | - | 1 | 260 | 48.54% |
| SLG250117C00037500 | 2024-05-20 2:49PM EDT | 37.50 | 16.90 | 16.30 | 17.00 | +2.50 | +17.36% | 1 | 321 | 48.83% |
| SLG250117C00040000 | 2024-05-06 11:24AM EDT | 40.00 | 14.90 | 14.60 | 15.10 | 0.00 | - | 9 | 354 | 47.85% |
| SLG250117C00042500 | 2024-05-16 10:45AM EDT | 42.50 | 13.62 | 12.80 | 13.30 | 0.00 | - | 10 | 98 | 46.80% |
| SLG250117C00045000 | 2024-05-16 10:45AM EDT | 45.00 | 11.98 | 11.10 | 11.70 | 0.00 | - | 1 | 860 | 46.36% |
| SLG250117C00047500 | 2024-05-16 10:42AM EDT | 47.50 | 10.20 | 9.90 | 10.20 | -0.32 | -3.04% | 1 | 212 | 45.72% |
| SLG250117C00050000 | 2024-05-10 3:00PM EDT | 50.00 | 8.27 | 8.50 | 8.90 | 0.00 | - | 1 | 401 | 45.51% |
| SLG250117C00052500 | 2024-05-20 2:01PM EDT | 52.50 | 7.60 | 7.40 | 7.70 | -1.50 | -16.48% | 4 | 100 | 45.13% |
| SLG250117C00055000 | 2024-05-20 2:00PM EDT | 55.00 | 6.60 | 6.10 | 6.70 | -0.50 | -7.04% | 1 | 353 | 45.18% |
| SLG250117C00057500 | 2024-05-13 11:15AM EDT | 57.50 | 7.00 | 4.80 | 5.70 | 0.00 | - | 5 | 336 | 44.56% |
| SLG250117C00060000 | 2024-05-20 12:51PM EDT | 60.00 | 4.97 | 4.60 | 4.90 | -1.35 | -21.36% | 11 | 805 | 44.45% |
| SLG250117C00062500 | 2024-05-17 10:18AM EDT | 62.50 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 115 | 44.35% |
| SLG250117C00065000 | 2024-05-17 3:57PM EDT | 65.00 | 3.70 | 3.30 | 3.60 | 0.00 | - | 2 | 466 | 44.31% |
| SLG250117C00070000 | 2024-05-20 10:21AM EDT | 70.00 | 2.65 | 2.40 | 2.65 | -0.25 | -8.62% | 1 | 329 | 44.39% |
| SLG250117C00075000 | 2024-05-17 3:11PM EDT | 75.00 | 1.95 | 0.35 | 1.90 | 0.00 | - | 1 | 35 | 44.10% |
| SLG250117C00080000 | 2024-05-20 10:21AM EDT | 80.00 | 1.40 | 0.60 | 1.40 | -0.81 | -36.65% | 1 | 214 | 44.31% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2024-01-22 4:56PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 235.55% |
| SLG250117P00005000 | 2024-02-28 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 136.72% |
| SLG250117P00007500 | 2024-03-27 12:35PM EDT | 7.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 251 | 160.94% |
| SLG250117P00010000 | 2024-05-16 10:52AM EDT | 10.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 25 | 231 | 104.49% |
| SLG250117P00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 437 | 98.05% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 8 | 370 | 98.05% |
| SLG250117P00017500 | 2024-05-15 11:13AM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1,001 | 2,211 | 70.31% |
| SLG250117P00020000 | 2024-05-16 10:52AM EDT | 20.00 | 0.39 | 0.25 | 0.75 | 0.00 | - | 50 | 286 | 76.27% |
| SLG250117P00022500 | 2024-05-14 10:15AM EDT | 22.50 | 0.65 | 0.20 | 0.65 | 0.00 | - | 10 | 20,832 | 65.53% |
| SLG250117P00025000 | 2024-05-10 1:02PM EDT | 25.00 | 0.60 | 0.25 | 0.70 | 0.00 | - | 60 | 1,505 | 59.77% |
| SLG250117P00027500 | 2024-05-15 11:13AM EDT | 27.50 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1,000 | 1,395 | 60.35% |
| SLG250117P00030000 | 2024-05-07 2:52PM EDT | 30.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 236 | 57.86% |
| SLG250117P00032500 | 2024-05-16 10:52AM EDT | 32.50 | 1.50 | 1.30 | 2.40 | 0.00 | - | 27 | 232 | 61.84% |
| SLG250117P00035000 | 2024-05-06 1:39PM EDT | 35.00 | 1.88 | 1.70 | 1.95 | 0.00 | - | 15 | 317 | 54.52% |
| SLG250117P00037500 | 2024-05-07 3:12PM EDT | 37.50 | 2.47 | 2.20 | 2.40 | 0.00 | - | 15 | 128 | 52.61% |
| SLG250117P00040000 | 2024-05-06 1:46PM EDT | 40.00 | 3.03 | 2.85 | 3.20 | 0.00 | - | 35 | 348 | 52.21% |
| SLG250117P00042500 | 2024-05-20 1:50PM EDT | 42.50 | 3.60 | 3.60 | 3.80 | +0.10 | +2.86% | 2 | 172 | 50.51% |
| SLG250117P00045000 | 2024-05-20 3:57PM EDT | 45.00 | 4.56 | 4.40 | 4.70 | +0.46 | +11.22% | 15 | 187 | 50.43% |
| SLG250117P00047500 | 2024-05-16 9:47AM EDT | 47.50 | 5.45 | 5.40 | 7.40 | 0.00 | - | 8 | 210 | 54.04% |
| SLG250117P00050000 | 2024-05-20 3:42PM EDT | 50.00 | 6.55 | 5.70 | 8.50 | +0.05 | +0.77% | 12 | 84 | 50.34% |
| SLG250117P00052500 | 2024-05-07 3:51PM EDT | 52.50 | 8.40 | 7.80 | 8.00 | 0.00 | - | 2 | 124 | 47.41% |
| SLG250117P00055000 | 2024-05-15 1:56PM EDT | 55.00 | 8.53 | 8.50 | 10.70 | 0.00 | - | 1 | 152 | 54.49% |
| SLG250117P00057500 | 2024-04-24 11:00AM EDT | 57.50 | 11.56 | 10.70 | 12.80 | 0.00 | - | 4 | 40 | 51.20% |
| SLG250117P00060000 | 2024-05-17 2:27PM EDT | 60.00 | 12.20 | 12.30 | 12.60 | 0.00 | - | 31 | 59 | 46.14% |
| SLG250117P00062500 | 2024-05-16 1:50PM EDT | 62.50 | 13.82 | 14.00 | 14.30 | 0.00 | - | 1 | 9 | 45.47% |
| SLG250117P00065000 | 2024-05-13 3:58PM EDT | 65.00 | 16.25 | 15.80 | 16.70 | 0.00 | - | 30 | 75 | 48.61% |
| SLG250117P00070000 | 2024-05-08 1:01PM EDT | 70.00 | 21.30 | 19.60 | 22.10 | 0.00 | - | 1 | 11 | 57.80% |
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 75.00 | 23.30 | 23.80 | 24.30 | 0.00 | - | - | 1 | 43.98% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 26.20 | 28.20 | 30.40 | 0.00 | - | - | 1 | 57.25% |
