認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 32.50 | 16.80 | 19.90 | 22.10 | 0.00 | - | 1 | 0 | 114.65% |
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 35.00 | 16.14 | 17.30 | 18.70 | 0.00 | - | 1 | 7 | 109.96% |
| SLG240621C00040000 | 2024-05-15 10:15AM EDT | 40.00 | 16.00 | 12.40 | 13.90 | 0.00 | - | 1 | 2 | 54.00% |
| SLG240621C00042500 | 2024-05-17 3:39PM EDT | 42.50 | 10.64 | 10.50 | 10.80 | 0.00 | - | 1 | 19 | 52.93% |
| SLG240621C00045000 | 2024-05-17 2:15PM EDT | 45.00 | 8.60 | 8.30 | 8.50 | 0.00 | - | 1 | 4 | 49.32% |
| SLG240621C00047500 | 2024-05-21 10:25AM EDT | 47.50 | 6.40 | 5.70 | 6.40 | -0.34 | -5.04% | 10 | 74 | 47.31% |
| SLG240621C00050000 | 2024-05-21 11:02AM EDT | 50.00 | 4.40 | 4.30 | 4.50 | +0.37 | +9.18% | 3 | 232 | 44.68% |
| SLG240621C00052500 | 2024-05-21 10:58AM EDT | 52.50 | 2.95 | 2.85 | 3.00 | -0.07 | -2.32% | 2 | 286 | 43.73% |
| SLG240621C00055000 | 2024-05-21 10:10AM EDT | 55.00 | 1.85 | 1.80 | 1.90 | -0.05 | -2.63% | 2 | 590 | 43.48% |
| SLG240621C00057500 | 2024-05-20 3:41PM EDT | 57.50 | 1.09 | 1.05 | 1.15 | +0.07 | +6.86% | 47 | 4,691 | 43.58% |
| SLG240621C00060000 | 2024-05-21 10:25AM EDT | 60.00 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 110 | 1,006 | 44.58% |
| SLG240621C00062500 | 2024-05-20 2:45PM EDT | 62.50 | 0.34 | 0.30 | 0.40 | 0.00 | - | 52 | 557 | 44.92% |
| SLG240621C00065000 | 2024-05-21 10:34AM EDT | 65.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 90 | 427 | 46.58% |
| SLG240621C00070000 | 2024-05-20 1:23PM EDT | 70.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 13 | 70 | 49.41% |
| SLG240621C00075000 | 2024-04-12 11:18AM EDT | 75.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 85.55% |
| SLG240621C00080000 | 2024-04-10 10:50AM EDT | 80.00 | 0.21 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 96.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00025000 | 2024-05-13 10:35AM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 112.50% |
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.93% |
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 85 | 84.77% |
| SLG240621P00035000 | 2024-05-20 2:17PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 301 | 73.44% |
| SLG240621P00037500 | 2024-05-21 9:43AM EDT | 37.50 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 100 | 289 | 80.86% |
| SLG240621P00040000 | 2024-05-16 1:20PM EDT | 40.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 4 | 211 | 56.84% |
| SLG240621P00042500 | 2024-05-21 9:37AM EDT | 42.50 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 11 | 141 | 52.25% |
| SLG240621P00045000 | 2024-05-21 10:36AM EDT | 45.00 | 0.45 | 0.40 | 0.45 | -0.06 | -11.76% | 3 | 457 | 48.83% |
| SLG240621P00047500 | 2024-05-21 9:35AM EDT | 47.50 | 0.95 | 0.75 | 0.90 | +0.08 | +9.20% | 11 | 686 | 48.15% |
| SLG240621P00050000 | 2024-05-20 2:17PM EDT | 50.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1,145 | 1,675 | 46.24% |
| SLG240621P00052500 | 2024-05-21 10:38AM EDT | 52.50 | 2.45 | 2.40 | 2.55 | -0.25 | -9.26% | 2 | 2,166 | 45.12% |
| SLG240621P00055000 | 2024-05-21 9:58AM EDT | 55.00 | 4.00 | 3.80 | 4.00 | -0.08 | -1.96% | 5 | 5,902 | 45.70% |
| SLG240621P00057500 | 2024-05-21 10:14AM EDT | 57.50 | 5.70 | 5.60 | 5.80 | +1.20 | +26.67% | 34 | 60 | 47.00% |
| SLG240621P00060000 | 2024-05-13 1:37PM EDT | 60.00 | 8.20 | 6.90 | 7.80 | 0.00 | - | 2 | 1,557 | 47.66% |
| SLG240621P00062500 | 2024-04-04 11:29AM EDT | 62.50 | 11.80 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 98.44% |
| SLG240621P00065000 | 2024-04-04 11:36AM EDT | 65.00 | 13.90 | 13.40 | 16.10 | 0.00 | - | 1 | 2 | 104.79% |
