認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 40 | 891 |
| 12.44 | 0.00 | - | 1 | 8 | 22.50 | 0.37 | 0.00 | - | 80 | 128 |
| 9.60 | 0.00 | - | 20 | 20 | 25.00 | 0.03 | 0.00 | - | 1 | 231 |
| 20.67 | 0.00 | - | 1 | 112 | 27.50 | 0.04 | 0.00 | - | 5 | 183 |
| 15.32 | 0.00 | - | 1 | 104 | 30.00 | 0.03 | 0.00 | - | 19 | 582 |
| 19.50 | 0.00 | - | 1 | 4 | 32.50 | 0.03 | 0.00 | - | 1 | 474 |
| 17.33 | 0.00 | - | 7 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 366 |
| 14.78 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 11 | 441 |
| 11.05 | 0.00 | - | 3 | 17 | 40.00 | 0.05 | -0.05 | -50.00% | 31 | 632 |
| 9.47 | 0.00 | - | 12 | 344 | 42.50 | 0.15 | 0.00 | - | 2 | 1,283 |
| 7.19 | 0.00 | - | 2 | 293 | 45.00 | 0.36 | +0.06 | +20.00% | 3 | 2,564 |
| 5.10 | 0.00 | - | 93 | 319 | 47.50 | 0.70 | -0.01 | -1.41% | 31 | 2,342 |
| 3.04 | -0.26 | -7.88% | 21 | 1,354 | 50.00 | 1.45 | 0.00 | - | 76 | 1,376 |
| 1.62 | -0.33 | -16.92% | 1 | 581 | 52.50 | 2.65 | +0.17 | +6.85% | 10 | 456 |
| 0.69 | -0.21 | -23.33% | 24 | 4,928 | 55.00 | 4.20 | -1.60 | -27.59% | 10 | 233 |
| 0.41 | -0.02 | -4.65% | 5 | 695 | 57.50 | 7.50 | 0.00 | - | 3 | 22 |
| 0.15 | 0.00 | - | 25 | 614 | 60.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 40 | 62.50 | 10.70 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 20 | 162 | 65.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 196 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 75.00 | - | - | - | - | - |
