iShares Silver Trust (SLV)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00015000 | 2024-05-09 10:10AM EDT | 15.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240510C00016000 | 2024-04-30 9:41AM EDT | 16.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240510C00017500 | 2024-05-07 1:02PM EDT | 17.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510C00018000 | 2024-05-09 11:53AM EDT | 18.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240510C00018500 | 2024-04-08 11:09AM EDT | 18.50 | 6.95 | 6.55 | 6.65 | 0.00 | - | - | 10 | 0.00% |
| SLV240510C00019000 | 2024-05-09 10:14AM EDT | 19.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240510C00019500 | 2024-05-06 3:52PM EDT | 19.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240510C00020000 | 2024-05-09 1:34PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240510C00020500 | 2024-04-09 10:15AM EDT | 20.50 | 5.48 | 5.30 | 5.40 | 0.00 | - | 8 | 8 | 243.75% |
| SLV240510C00021000 | 2024-05-09 11:47AM EDT | 21.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SLV240510C00021500 | 2024-05-09 12:30PM EDT | 21.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510C00022000 | 2024-05-09 10:40AM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV240510C00022500 | 2024-05-09 3:47PM EDT | 22.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SLV240510C00023000 | 2024-05-09 12:56PM EDT | 23.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV240510C00023500 | 2024-05-09 3:58PM EDT | 23.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| SLV240510C00024000 | 2024-05-09 3:57PM EDT | 24.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| SLV240510C00024500 | 2024-05-09 3:56PM EDT | 24.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,097 | 0 | 0.00% |
| SLV240510C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6,207 | 0 | 0.00% |
| SLV240510C00025500 | 2024-05-09 3:59PM EDT | 25.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14,858 | 0 | 0.00% |
| SLV240510C00026000 | 2024-05-09 3:59PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18,927 | 0 | 3.13% |
| SLV240510C00026500 | 2024-05-09 3:59PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,794 | 0 | 12.50% |
| SLV240510C00027000 | 2024-05-09 3:49PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 25.00% |
| SLV240510C00027500 | 2024-05-09 11:24AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SLV240510C00028000 | 2024-05-09 3:25PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SLV240510C00028500 | 2024-05-09 9:40AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLV240510C00029000 | 2024-05-09 9:40AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SLV240510C00029500 | 2024-04-30 3:37PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SLV240510C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00031000 | 2024-05-09 10:04AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00032000 | 2024-05-09 10:04AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00035000 | 2024-05-07 10:33AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00019500 | 2024-05-01 2:00PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| SLV240510P00020000 | 2024-05-01 2:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| SLV240510P00020500 | 2024-05-08 1:25PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510P00021000 | 2024-05-01 2:00PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SLV240510P00021500 | 2024-05-08 1:25PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510P00022000 | 2024-05-03 2:05PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SLV240510P00022500 | 2024-05-03 10:57AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SLV240510P00023000 | 2024-05-06 3:59PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SLV240510P00023500 | 2024-05-09 12:16PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SLV240510P00024000 | 2024-05-09 2:58PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SLV240510P00024500 | 2024-05-09 3:41PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| SLV240510P00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,721 | 0 | 25.00% |
| SLV240510P00025500 | 2024-05-09 3:59PM EDT | 25.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,830 | 0 | 12.50% |
| SLV240510P00026000 | 2024-05-09 3:59PM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| SLV240510P00026500 | 2024-05-09 3:33PM EDT | 26.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV240510P00027000 | 2024-05-09 2:15PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SLV240510P00027500 | 2024-05-08 3:23PM EDT | 27.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV240510P00028000 | 2024-05-08 9:55AM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SLV240510P00028500 | 2024-04-29 2:19PM EDT | 28.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510P00029500 | 2024-04-29 12:26PM EDT | 29.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240510P00030000 | 2024-04-29 12:48PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240510P00032000 | 2024-05-09 10:07AM EDT | 32.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SLV240510P00035000 | 2024-05-01 9:59AM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
