拍板:18.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 10 |
| 8.83 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 10.92 | +1.75 | +19.08% | 1 | 998 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 14,261 |
| 8.03 | 0.00 | - | 1 | 759 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 17,302 |
| 10.72 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 1,931 |
| 10.85 | +1.91 | +21.36% | 3 | 540 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 638 |
| 8.05 | 0.00 | - | 5 | 893 | 2024-09-30 | 0.05 | 0.00 | - | 2 | 1,548 |
| 11.15 | 0.00 | - | 2 | 1,108 | 2024-10-18 | 0.03 | 0.00 | - | 53 | 1,173 |
| 8.52 | 0.00 | - | 2 | 1,375 | 2024-11-15 | 0.03 | -0.01 | -25.00% | 10 | 593 |
| 11.80 | +2.29 | +24.08% | 5 | 352 | 2024-12-31 | 0.04 | 0.00 | - | 1 | 469 |
| 11.40 | +0.07 | +0.62% | 2 | 5,105 | 2025-01-17 | 0.06 | +0.01 | +20.00% | 153 | 32,005 |
| 10.85 | 0.00 | - | 2 | 149 | 2025-03-31 | 0.10 | 0.00 | - | 35 | 426 |
| 12.00 | +1.13 | +10.40% | 3 | 5 | 2025-06-20 | 0.15 | -0.12 | -44.44% | 486 | 2,704 |
| 11.63 | 0.00 | - | 7 | 94 | 2026-01-16 | 0.42 | 0.00 | - | 1 | 79 |
