拍板:22.00
認購期權
2024年5月22日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 20 | 59 | 2024-05-22 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 249 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 225 |
| 5.90 | 0.00 | - | 1 | 83 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 733 |
| 4.15 | 0.00 | - | 26 | 65 | 2024-06-07 | 0.01 | 0.00 | - | 4 | 213 |
| 5.25 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 43 |
| 6.75 | -0.20 | -2.80% | 5 | 20,561 | 2024-06-21 | 0.01 | 0.00 | - | 325 | 16,944 |
| 6.95 | 0.00 | - | 68 | 12,025 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 15,505 |
| 7.00 | 0.00 | - | 53 | 4,715 | 2024-07-19 | 0.02 | 0.00 | - | 42 | 26,875 |
| 6.86 | 0.00 | - | 5 | 31 | 2024-08-16 | 0.05 | 0.00 | - | 466 | 785 |
| 7.15 | 0.00 | - | 17 | 7,254 | 2024-09-20 | 0.09 | 0.00 | - | 22 | 13,296 |
| 7.44 | +0.42 | +6.36% | 1 | 13,287 | 2024-09-30 | 0.12 | 0.00 | - | 4 | 1,367 |
| 7.10 | 0.00 | - | 256 | 10,083 | 2024-10-18 | 0.14 | 0.00 | - | 2 | 1,114 |
| 7.50 | 0.00 | - | 12 | 8,504 | 2024-11-15 | 0.18 | 0.00 | - | 84 | 5,789 |
| 7.67 | 0.00 | - | 312 | 4,197 | 2024-12-31 | 0.25 | 0.00 | - | 28 | 794 |
| 7.80 | 0.00 | - | 759 | 23,620 | 2025-01-17 | 0.28 | 0.00 | - | 212 | 8,939 |
| 6.50 | 0.00 | - | 1 | 48 | 2025-03-31 | 0.41 | 0.00 | - | 101 | 473 |
| 7.95 | 0.00 | - | 1 | 816 | 2025-06-20 | 0.55 | -0.15 | -17.65% | 2 | 654 |
| 9.41 | 0.00 | - | 107 | 2,590 | 2026-01-16 | 0.91 | 0.00 | - | 7 | 2,133 |
