拍板:23.00
認購期權
2024年6月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 4.80 | -0.75 | -13.51% | 1 | 50 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 727 |
| 5.52 | 0.00 | - | 1 | 72 | 2024-06-14 | 0.01 | 0.00 | - | 4 | 138 |
| 4.85 | 0.00 | - | 118 | 27,890 | 2024-06-21 | 0.03 | +0.01 | - | 7 | 16,711 |
| 4.81 | 0.00 | - | 16 | 4,632 | 2024-06-28 | 0.02 | 0.00 | - | 9 | 7,933 |
| 5.75 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.61 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 4.85 | +0.01 | +0.21% | 1 | 14,212 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 12 | 33,872 |
| 6.49 | 0.00 | - | 53 | 1,689 | 2024-08-16 | 0.10 | 0.00 | - | 11 | 1,002 |
| 5.29 | 0.00 | - | 23 | 6,978 | 2024-09-20 | 0.25 | +0.08 | +47.06% | 2 | 4,556 |
| 5.95 | 0.00 | - | 6 | 2,546 | 2024-09-30 | 0.19 | 0.00 | - | 8 | 2,914 |
| 5.47 | +0.17 | +3.21% | 5 | 1,373 | 2024-10-18 | 0.25 | 0.00 | - | 7 | 32,235 |
| 6.60 | 0.00 | - | 1 | 7,936 | 2024-11-15 | 0.32 | 0.00 | - | 31 | 1,732 |
| 5.95 | 0.00 | - | 1 | 8,204 | 2024-12-31 | 0.43 | 0.00 | - | 7 | 1,130 |
| 6.00 | +0.10 | +1.69% | 3 | 40,944 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 5 | 4,376 |
| 6.37 | -0.07 | -1.09% | 10 | 722 | 2025-03-31 | 0.62 | 0.00 | - | 1 | 1,352 |
| 6.66 | 0.00 | - | 15 | 49 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 432 |
| 7.70 | 0.00 | - | 4 | 2,486 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 150 |
